Coinranking
Semantic Layer Historical Data
42
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 27, 2025 | $0.0571 | -6.47% | ||
| Nov 26, 2025 | $0.0606 | +6.71% | ||
| Nov 25, 2025 | $0.0568 | +5.06% | ||
| Nov 24, 2025 | $0.0549 | +7.32% | ||
| Nov 23, 2025 | $0.0515 | -2.52% | ||
| Nov 22, 2025 | $0.0534 | -6.60% | ||
| Nov 21, 2025 | $0.0553 | -4.85% | ||
| Nov 20, 2025 | $0.0574 | -11.95% | ||
| Nov 19, 2025 | $0.0652 | -6.56% | ||
| Nov 18, 2025 | $0.0704 | -2.89% | ||
| Nov 17, 2025 | $0.0725 | +2.51% | ||
| Nov 16, 2025 | $0.0698 | -3.80% | ||
| Nov 15, 2025 | $0.0726 | -1.73% | ||
| Nov 14, 2025 | $0.0742 | -4.59% | ||
| Nov 13, 2025 | $0.0777 | -7.15% | ||
| Nov 12, 2025 | $0.0853 | +7.49% | ||
| Nov 11, 2025 | $0.0794 | -3.32% | ||
| Nov 10, 2025 | $0.0821 | -2.37% | ||
| Nov 9, 2025 | $0.0841 | +0.03% | ||
| Nov 8, 2025 | $0.0841 | -1.53% | ||
| Nov 7, 2025 | $0.0855 | +5.72% | ||
| Nov 6, 2025 | $0.0808 | -10.51% | ||
| Nov 5, 2025 | $0.0903 | -2.45% | ||
| Nov 4, 2025 | $0.0927 | +9.02% | ||
| Nov 3, 2025 | $0.085 | -24.39% | ||
| Nov 2, 2025 | $0.112 | -2.19% | ||
| Nov 1, 2025 | $0.115 | +10.86% | ||
| Oct 31, 2025 | $0.105 | -19.36% | ||
| Oct 30, 2025 | $0.125 | -5.28% | ||
| Oct 29, 2025 | $0.132 | -1.14% | ||
| Oct 28, 2025 | $0.128 | -3.22% | ||