Semantic Layer Historical Data

42 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0534
-6.60%
$ 6.03 million $ 1.11 million
Nov 21, 2025 $ 0.0553
-4.85%
$ 6.55 million $ 1.47 million
Nov 20, 2025 $ 0.0574
-11.95%
$ 6.57 million $ 1.2 million
Nov 19, 2025 $ 0.0652
-6.56%
$ 7.41 million $ 820,192
Nov 18, 2025 $ 0.0704
-2.89%
$ 7.97 million $ 2.67 million
Nov 17, 2025 $ 0.0725
+2.51%
$ 8.27 million $ 2.77 million
Nov 16, 2025 $ 0.0698
-3.80%
$ 8.08 million $ 2.73 million
Nov 15, 2025 $ 0.0726
-1.73%
$ 8.3 million $ 2.94 million
Nov 14, 2025 $ 0.0742
-4.59%
$ 8.44 million $ 3.18 million
Nov 13, 2025 $ 0.0777
-7.15%
$ 8.88 million $ 3.18 million
Nov 12, 2025 $ 0.0853
+7.49%
$ 9.57 million $ 1.44 million
Nov 11, 2025 $ 0.0794
-3.32%
$ 9.06 million $ 3.97 million
Nov 10, 2025 $ 0.0821
-2.37%
$ 9.37 million $ 3.92 million
Nov 9, 2025 $ 0.0841
+0.03%
$ 9.6 million $ 3.92 million
Nov 8, 2025 $ 0.0841
-1.53%
$ 9.6 million $ 3.81 million
Nov 7, 2025 $ 0.0855
+5.72%
$ 9.76 million $ 3.89 million
Nov 6, 2025 $ 0.0808
-10.51%
$ 9.23 million $ 3.77 million
Nov 5, 2025 $ 0.0903
-2.45%
$ 10.31 million $ 4.29 million
Nov 4, 2025 $ 0.0927
+9.02%
$ 10.58 million $ 3.89 million
Nov 3, 2025 $ 0.085
-24.39%
$ 9.71 million $ 4.1 million
Nov 2, 2025 $ 0.112
-2.19%
$ 12.84 million $ 4.38 million
Nov 1, 2025 $ 0.115
+10.86%
$ 13.13 million $ 4.27 million
Oct 31, 2025 $ 0.105
-19.36%
$ 11.84 million $ 4.89 million
Oct 30, 2025 $ 0.125
-5.28%
$ 14.87 million $ 4.56 million
Oct 29, 2025 $ 0.132
-1.14%
$ 15.03 million $ 4.34 million
Oct 28, 2025 $ 0.128
-3.22%
$ -- $ 1.95 million
Download