Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Semantic Layer Historical Data

42 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.0443
+3.60%
$5.06 million $789,729
Jan 15, 2026 $0.0428
-2.46%
$4.89 million $781,843
Jan 14, 2026 $0.0439
-2.15%
$5.01 million $789,575
Jan 13, 2026 $0.0448
+5.62%
$5.12 million $791,647
Jan 12, 2026 $0.0424
+1.73%
$4.84 million $868,768
Jan 11, 2026 $0.0417
-3.01%
$4.76 million $807,250
Jan 10, 2026 $0.043
-1.81%
$4.91 million $846,100
Jan 9, 2026 $0.0438
-1.01%
$5 million $849,584
Jan 8, 2026 $0.0443
-2.05%
$5.05 million $877,493
Jan 7, 2026 $0.0452
-3.43%
$5.16 million $829,700
Jan 6, 2026 $0.0468
+1.16%
$5.34 million $902,617
Jan 5, 2026 $0.0463
+1.83%
$5.28 million $899,430
Jan 4, 2026 $0.0454
+6.09%
$5.19 million $939,985
Jan 3, 2026 $0.0428
+1.93%
$4.89 million $798,881
Jan 2, 2026 $0.042
-4.02%
$4.79 million $820,742
Jan 1, 2026 $0.0438
-0.41%
$5 million $805,731
Dec 31, 2025 $0.0434
+0.51%
$5.02 million $883,024
Dec 30, 2025 $0.0428
-2.51%
$4.93 million $878,648
Dec 29, 2025 $0.0439
+0.56%
$5.01 million $852,763
Dec 28, 2025 $0.0441
-0.05%
$4.98 million $859,989
Dec 27, 2025 $0.0435
+2.68%
$5.03 million $911,533
Dec 26, 2025 $0.042
+0.50%
$4.83 million $829,319
Dec 25, 2025 $0.0415
-0.81%
$4.77 million $804,856
Dec 24, 2025 $0.0416
-1.74%
$4.78 million $885,285
Dec 23, 2025 $0.0421
-2.18%
$4.83 million $948,870
Dec 22, 2025 $0.0422
-1.54%
$4.92 million $856,319
Dec 21, 2025 $0.0433
+10.52%
$4.9 million $960,881
Dec 20, 2025 $0.0392
-1.66%
$4.47 million $945,517
Dec 19, 2025 $0.0394
+11.78%
$4.55 million $906,685
Dec 18, 2025 $0.0357
-8.75%
$4.02 million $976,647
Dec 17, 2025 $0.0394
-2.28%
$4.47 million $962,074
Dec 16, 2025 $0.0402
-8.91%
$4.6 million $1 million
Dec 15, 2025 $0.0437
-4.82%
$5.04 million $926,168
Dec 14, 2025 $0.046
-6.85%
$5.24 million $886,360
Dec 13, 2025 $0.0494
-3.12%
$5.63 million $920,359
Dec 12, 2025 $0.051
+0.34%
$5.82 million $1.26 million
Dec 11, 2025 $0.0508
+5.54%
$5.8 million $1.03 million
Dec 10, 2025 $0.0482
-4.22%
$5.5 million $1.02 million
Dec 9, 2025 $0.0503
+3.76%
$5.74 million $937,836
Dec 8, 2025 $0.0485
+4.57%
$5.53 million $868,818
Dec 7, 2025 $0.0464
-4.69%
$5.29 million $836,382
Dec 6, 2025 $0.0486
+0.84%
$5.55 million $813,719
Dec 5, 2025 $0.0482
-2.61%
$5.51 million $833,124
Dec 4, 2025 $0.0495
-1.85%
$5.67 million $852,090
Dec 3, 2025 $0.0504
+2.44%
$5.75 million $1.02 million
Dec 2, 2025 $0.0492
+5.27%
$5.62 million $842,990
Dec 1, 2025 $0.0469
-12.07%
$5.36 million $882,485
Nov 30, 2025 $0.0536
+3.21%
$6.09 million $1.2 million
Nov 29, 2025 $0.0521
-4.51%
$5.93 million $1.06 million
Nov 28, 2025 $0.0544
-5.90%
$6.23 million $1.04 million