HyperCycle Historical Data

HYPC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0284
-2.37%
$ 60.89 million $ 22,865
Mar 27, 2025 $ 0.029
-5.90%
$ 62.37 million $ 21,599
Mar 26, 2025 $ 0.0309
-5.82%
$ 66.27 million $ 6,465
Mar 25, 2025 $ 0.0328
-4.18%
$ 70.37 million $ 39,334
Mar 24, 2025 $ 0.0341
+1.15%
$ 73.33 million $ 16,345
Mar 23, 2025 $ 0.0338
-7.55%
$ 72.5 million $ 15,956
Mar 22, 2025 $ 0.0365
+2.12%
$ 78.41 million $ 13,549
Mar 21, 2025 $ 0.0358
+0.20%
$ 76.82 million $ 33,864
Mar 20, 2025 $ 0.0357
-11.60%
$ 76.66 million $ 19,667
Mar 19, 2025 $ 0.0404
+6.85%
$ 86.72 million $ 14,362
Mar 18, 2025 $ 0.0379
-1.33%
$ 81.5 million $ 11,760
Mar 17, 2025 $ 0.0385
-4.92%
$ 82.6 million $ 19,832
Mar 16, 2025 $ 0.0405
+2.50%
$ 86.87 million $ 19,574
Mar 15, 2025 $ 0.0395
+2.91%
$ 84.76 million $ 10,389
Mar 14, 2025 $ 0.0393
+12.66%
$ 84.36 million $ 17,335
Mar 13, 2025 $ 0.0349
-9.95%
$ 74.88 million $ 23,370
Mar 12, 2025 $ 0.0387
-1.84%
$ 83.16 million $ 31,560
Mar 11, 2025 $ 0.0394
-3.56%
$ 84.72 million $ 39,009
Mar 10, 2025 $ 0.0409
+4.28%
$ 87.84 million $ 49,529
Mar 9, 2025 $ 0.0392
-8.62%
$ 84.23 million $ 17,793
Mar 8, 2025 $ 0.0429
+3.39%
$ 92.18 million $ 4,421
Mar 7, 2025 $ 0.0415
-2.66%
$ 89.15 million $ 8,727
Mar 6, 2025 $ 0.0426
-0.57%
$ 91.59 million $ 16,388
Mar 5, 2025 $ 0.0429
+5.84%
$ 92.12 million $ 24,177
Mar 4, 2025 $ 0.0405
+7.57%
$ 87.04 million $ 30,378
Mar 3, 2025 $ 0.0377
-24.57%
$ 80.91 million $ 133,584
Mar 2, 2025 $ 0.0499
+12.26%
$ 107.27 million $ 23,538
Mar 1, 2025 $ 0.0445
-8.98%
$ 95.55 million $ 46,022
Feb 28, 2025 $ 0.0485
+5.06%
$ 104.12 million $ 65,712
Feb 27, 2025 $ 0.0459
-8.53%
$ 98.5 million $ 23,686
Feb 26, 2025 $ 0.0501
-4.25%
$ 107.54 million $ 14,121
Feb 25, 2025 $ 0.0524
+0.65%
$ 112.63 million $ 32,524
Feb 24, 2025 $ 0.0519
-10.38%
$ 111.46 million $ 26,111
Feb 23, 2025 $ 0.0579
+2.41%
$ 124.33 million $ 9,977
Feb 22, 2025 $ 0.0567
-3.75%
$ 121.66 million $ 30,975
Feb 21, 2025 $ 0.0588
-3.01%
$ 126.27 million $ 33,605
Feb 20, 2025 $ 0.0605
+6.41%
$ 130.02 million $ 34,416
Feb 19, 2025 $ 0.0568
-7.46%
$ 121.88 million $ 141,265
Feb 18, 2025 $ 0.0576
-18.64%
$ 123.6 million $ 135,751
Feb 17, 2025 $ 0.0707
-6.64%
$ 151.92 million $ 80,307
Feb 16, 2025 $ 0.0758
+8.99%
$ 162.73 million $ 65,083
Feb 15, 2025 $ 0.0691
-0.82%
$ 148.35 million $ 19,069
Feb 14, 2025 $ 0.0697
-0.12%
$ 149.57 million $ 52,856
Feb 13, 2025 $ 0.0697
-13.48%
$ 149.75 million $ 68,749
Feb 12, 2025 $ 0.0806
+9.18%
$ 173.09 million $ 79,422
Feb 11, 2025 $ 0.0738
-18.08%
$ 158.53 million $ 103,121
Feb 10, 2025 $ 0.0901
-7.97%
$ 193.51 million $ 167,974
Feb 9, 2025 $ 0.0979
+2.34%
$ 210.24 million $ 76,752
Feb 8, 2025 $ 0.0951
-2.76%
$ 204.16 million $ 67,676
Feb 7, 2025 $ 0.0978
+3.90%
$ 209.95 million $ 107,243