Coinranking
PPX Historical Data
PPX
Page 2
| Date | | |
|---|---|---|
| Feb 17, 2026 | $ 0.0467 | +6.36% |
| Feb 16, 2026 | $ 0.044 | +7.74% |
| Feb 15, 2026 | $ 0.0329 | -23.41% |
| Feb 14, 2026 | $ 0.0427 | +5.86% |
| Feb 13, 2026 | $ 0.0405 | -11.46% |
| Feb 12, 2026 | $ 0.0457 | -5.59% |
| Feb 11, 2026 | $ 0.0485 | -2.67% |
| Feb 10, 2026 | $ 0.0496 | -4.65% |
| Feb 9, 2026 | $ 0.052 | +3.79% |
| Feb 8, 2026 | $ 0.0501 | +4.77% |
| Feb 7, 2026 | $ 0.0476 | +7.42% |
| Feb 6, 2026 | $ 0.0443 | -1.39% |
| Feb 5, 2026 | $ 0.0456 | -2.00% |
| Feb 4, 2026 | $ 0.0466 | -2.30% |
| Feb 3, 2026 | $ 0.0474 | +0.48% |
| Feb 2, 2026 | $ 0.0552 | -0.50% |
| Feb 1, 2026 | $ 0.0541 | +34.61% |
| Jan 31, 2026 | $ 0.0413 | +10.83% |
| Jan 30, 2026 | $ 0.0329 | +0.15% |
| Jan 29, 2026 | $ 0.031 | -2.66% |
| Jan 28, 2026 | $ 0.0325 | -2.17% |
| Jan 27, 2026 | $ 0.0334 | +27.76% |
| Jan 26, 2026 | $ 0.0247 | +5.00% |
| Jan 25, 2026 | $ 0.0235 | -0.78% |
| Jan 24, 2026 | $ 0.0235 | +23.08% |
| Jan 23, 2026 | $ 0.0191 | +6.87% |
| Jan 22, 2026 | $ 0.0179 | -20.50% |
| Jan 21, 2026 | $ 0.023 | +0.07% |
| Jan 20, 2026 | $ 0.0233 | -2.96% |
| Jan 19, 2026 | $ 0.024 | +8.17% |
| Jan 18, 2026 | $ 0.0223 | +0.65% |
| Jan 17, 2026 | $ 0.0223 | -12.74% |
| Jan 16, 2026 | $ 0.0256 | -5.68% |
| Jan 15, 2026 | $ 0.0272 | -10.02% |
| Jan 14, 2026 | $ 0.0304 | +34.12% |
| Jan 13, 2026 | $ 0.0226 | +26.69% |
| Jan 12, 2026 | $ 0.0176 | -4.10% |
| Jan 11, 2026 | $ 0.0183 | -14.28% |
| Jan 10, 2026 | $ 0.0214 | -14.89% |
| Jan 9, 2026 | $ 0.0253 | +5.38% |
| Jan 8, 2026 | $ 0.024 | -8.50% |
| Jan 7, 2026 | $ 0.026 | -0.52% |
| Jan 6, 2026 | $ 0.026 | -21.49% |
| Jan 5, 2026 | $ 0.0331 | +1.90% |
| Jan 4, 2026 | $ 0.0722 | -7.67% |
| Jan 3, 2026 | $ 0.0353 | -5.89% |
| Jan 2, 2026 | $ 0.0375 | -8.02% |
| Jan 1, 2026 | $ 0.0403 | +13.82% |
| Dec 31, 2025 | $ 0.0348 | -15.49% |
| Dec 30, 2025 | $ 0.0414 | -13.48% |