PPX Historical Data

PPX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0344
+0.00%
$ 723,443 $ 298
Today, at 4 PM $ 0.0344
+0.02%
$ 723,443 $ 298
Today, at 3 PM $ 0.0344
+0.00%
$ 723,312 $ 373
Today, at 1 PM $ 0.0329
-4.57%
$ 690,198 $ 633
Today, at 12 PM $ 0.0344
-0.01%
$ 723,250 $ 458
Today, at 11 AM $ 0.0344
+0.00%
$ 721,990 $ 456
Today, at 10 AM $ 0.0344
+0.20%
$ 723,429 $ 456
Today, at 9 AM $ 0.0344
-0.20%
$ 721,859 $ 517
Today, at 7 AM $ 0.0344
-0.15%
$ 721,433 $ 516
Today, at 6 AM $ 0.0344
-0.15%
$ 722,516 $ 796
Today, at 4 AM $ 0.0344
+0.00%
$ 723,056 $ 1,054
Today, at 3 AM $ 0.0343
+0.01%
$ 721,211 $ 1,014
Today, at 2 AM $ 0.0336
-1.69%
$ 706,504 $ 1,209
Today, at 1 AM $ 0.0342
+1.24%
$ 719,105 $ 1,033
Yesterday, at 12 AM $ 0.0339
-0.95%
$ 712,935 $ 1,609
Yesterday, at 11 PM $ 0.0343
+0.71%
$ 720,346 $ 1,598
Yesterday, at 10 PM $ 0.034
-0.12%
$ 714,866 $ 1,627
Yesterday, at 8 PM $ 0.0341
-0.24%
$ 715,617 $ 1,631
Yesterday, at 6 PM $ 0.0341
+0.00%
$ 715,529 $ 1,627
Yesterday, at 5 PM $ 0.0334
+0.00%
$ 702,314 $ 1,655
Yesterday, at 4 PM $ 0.0341
-0.22%
$ 715,537 $ 1,658
Yesterday, at 3 PM $ 0.0342
-0.07%
$ 717,864 $ 1,684
Yesterday, at 2 PM $ 0.0342
-0.07%
$ 718,306 $ 1,443
Yesterday, at 1 PM $ 0.0342
-0.01%
$ 718,641 $ 1,470
Yesterday, at 12 PM $ 0.0342
-0.01%
$ 718,678 $ 1,438
Yesterday, at 11 AM $ 0.0342
+0.00%
$ 718,344 $ 1,521
Yesterday, at 10 AM $ 0.0342
-0.15%
$ 718,388 $ 1,545
Yesterday, at 9 AM $ 0.0343
+0.00%
$ 719,617 $ 1,483
Yesterday, at 7 AM $ 0.0344
-0.21%
$ 721,792 $ 1,483
Yesterday, at 6 AM $ 0.0344
-0.08%
$ 723,349 $ 1,245
Yesterday, at 5 AM $ 0.0345
+0.00%
$ 723,773 $ 1,188
Yesterday, at 4 AM $ 0.0345
-0.05%
$ 723,778 $ 1,189
Yesterday, at 3 AM $ 0.0345
-0.08%
$ 724,290 $ 1,106
Yesterday, at 2 AM $ 0.0345
+0.08%
$ 725,074 $ 1,110
Yesterday, at 1 AM $ 0.0346
-2.10%
$ 727,245 $ 1,174
Apr 8, 12 AM $ 0.0353
+0.00%
$ 741,776 $ 680
Apr 7, 11 PM $ 0.0354
+0.00%
$ 742,703 $ 854
Apr 7, 10 PM $ 0.0354
+0.00%
$ 742,604 $ 852
Apr 7, 8 PM $ 0.0353
+0.01%
$ 741,507 $ 853
Apr 7, 4 PM $ 0.0353
-0.08%
$ 742,200 $ 854
Apr 7, 2 PM $ 0.0353
-0.14%
$ 740,870 $ 796
Apr 7, 1 PM $ 0.0353
+0.00%
$ 741,839 $ 728
Apr 7, 11 AM $ 0.0353
+0.07%
$ 740,953 $ 710
Apr 7, 7 AM $ 0.0353
+0.12%
$ 741,720 $ 802
Apr 7, 6 AM $ 0.0353
+0.00%
$ 740,756 $ 1,479
Apr 7, 5 AM $ 0.0353
+0.00%
$ 740,844 $ 1,481
Apr 7, 3 AM $ 0.0353
-0.04%
$ 741,572 $ 1,601
Apr 7, 2 AM $ 0.0353
-0.04%
$ 741,292 $ 1,751
Apr 7, 1 AM $ 0.0353
+0.00%
$ 740,710 $ 1,666
Apr 7, 12 AM $ 0.0352
+0.40%
$ 739,891 $ 1,662
Apr 6, 11 PM $ 0.0349
-0.56%
$ 732,663 $ 1,508
Download