PPX Historical Data

PPX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000877
+0.00%
$ -- $ 3
Today, at 6 PM $ 0.000877
+0.00%
$ 18,418 $ 3
Today, at 5 PM $ 0.000877
+0.00%
$ 18,414 $ 3
Today, at 1 PM $ 0.000877
+0.00%
$ 18,414 $ 4
Today, at 12 PM $ 0.000877
+0.00%
$ 18,414 $ 4
Today, at 11 AM $ 0.000877
+0.00%
$ 18,410 $ 4
Today, at 10 AM $ 0.000877
+0.00%
$ 18,410 $ 4
Today, at 9 AM $ 0.000876
+0.00%
$ 18,406 $ 4
Today, at 8 AM $ 0.000876
+0.00%
$ 18,406 $ 10
Today, at 7 AM $ 0.000876
+0.00%
$ 18,402 $ 49
Today, at 6 AM $ 0.000876
+0.00%
$ 18,402 $ 49
Today, at 5 AM $ 0.000876
+0.00%
$ 18,398 $ 49
Today, at 4 AM $ 0.000876
+0.00%
$ 18,398 $ 49
Today, at 3 AM $ 0.000876
+0.00%
$ 18,390 $ 49
Today, at 2 AM $ 0.000876
+0.00%
$ 18,394 $ 49
Today, at 1 AM $ 0.000876
+0.00%
$ 18,386 $ 49
Today, at 12 AM $ 0.000876
+0.00%
$ 18,390 $ 49
Yesterday, at 11 PM $ 0.000875
+0.00%
$ 18,382 $ 49
Yesterday, at 10 PM $ 0.000876
+0.00%
$ 18,386 $ 49
Yesterday, at 9 PM $ 0.000875
+0.00%
$ 18,378 $ 49
Yesterday, at 8 PM $ 0.000875
+0.00%
$ 18,382 $ 49
Yesterday, at 7 PM $ 0.000875
+0.00%
$ 18,374 $ 49
Yesterday, at 6 PM $ 0.000875
+0.00%
$ 18,378 $ 49
Yesterday, at 5 PM $ 0.000875
+0.00%
$ 18,370 $ 49
Yesterday, at 4 PM $ 0.000875
+0.00%
$ 18,374 $ 49
Yesterday, at 3 PM $ 0.000875
+0.00%
$ 18,366 $ 64
Yesterday, at 2 PM $ 0.000875
-0.27%
$ 18,370 $ 64
Yesterday, at 1 PM $ 0.000877
-0.12%
$ 18,417 $ 60
Yesterday, at 12 PM $ 0.000877
+0.00%
$ 18,422 $ 65
Yesterday, at 11 AM $ 0.000878
+0.00%
$ 18,436 $ 64
Yesterday, at 10 AM $ 0.000877
+0.00%
$ 18,418 $ 65
Yesterday, at 9 AM $ 0.000878
+0.00%
$ 18,432 $ 65
Yesterday, at 8 AM $ 0.000878
-0.65%
$ 18,438 $ 59
Yesterday, at 7 AM $ 0.000891
+0.00%
$ 18,718 $ 20
Yesterday, at 6 AM $ 0.000892
+0.00%
$ 18,722 $ 20
Yesterday, at 5 AM $ 0.000891
-0.02%
$ 18,714 $ 20
Yesterday, at 4 AM $ 0.000891
+0.00%
$ 18,718 $ 20
Yesterday, at 3 AM $ 0.000891
+0.00%
$ 18,710 $ 20
Yesterday, at 2 AM $ 0.000891
+0.00%
$ 18,714 $ 20
Yesterday, at 1 AM $ 0.000891
+0.00%
$ 18,706 $ 20
Yesterday, at 12 AM $ 0.000891
+0.00%
$ 18,710 $ 20
Jul 18, 11 PM $ 0.000891
+0.00%
$ 18,702 $ 20
Jul 18, 10 PM $ 0.00089
+0.00%
$ 18,688 $ 20
Jul 18, 9 PM $ 0.000889
+0.00%
$ 18,665 $ 20
Jul 18, 8 PM $ 0.00089
+0.00%
$ 18,684 $ 20
Jul 18, 7 PM $ 0.000889
+0.00%
$ 18,661 $ 20
Jul 18, 6 PM $ 0.00089
+0.00%
$ 18,680 $ 20
Jul 18, 5 PM $ 0.000888
+0.00%
$ 18,656 $ 20
Jul 18, 4 PM $ 0.000889
+0.00%
$ 18,676 $ 20
Jul 18, 3 PM $ 0.000888
-1.87%
$ 18,655 $ 5
Download