PPX Historical Data

PPX
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0344
+0.00%
$ 723,443 $ 298
4:35 PM $ 0.0344
+0.00%
$ 690,198 $ 298
3:20 PM $ 0.0344
+0.00%
$ 690,198 $ 373
1:31 PM $ 0.0329
+0.00%
$ 690,198 $ 633
1:26 PM $ 0.0344
+0.00%
$ 723,282 $ 633
12:56 PM $ 0.0344
+0.00%
$ 723,250 $ 458
12:35 PM $ 0.0345
+0.00%
$ 724,142 $ 486
12:14 PM $ 0.0345
+0.00%
$ 724,142 $ 505
12:04 PM $ 0.0344
+0.00%
$ 723,341 $ 455
11:35 AM $ 0.0344
+0.00%
$ 721,992 $ 456
10:35 AM $ 0.0344
+0.00%
$ 721,992 $ 456
10:22 AM $ 0.0344
+0.00%
$ 721,992 $ 488
9:35 AM $ 0.0344
+0.00%
$ 722,496 $ 517
9:30 AM $ 0.0344
+0.00%
$ 722,496 $ 516
7:35 AM $ 0.0344
+0.00%
$ 722,496 $ 516
7:32 AM $ 0.0344
+0.00%
$ 722,496 $ 517
6:50 AM $ 0.0344
-0.15%
$ 723,056 $ 796
4:58 AM $ 0.0344
+0.00%
$ 723,056 $ 1,054
3:35 AM $ 0.0343
+0.00%
$ 721,164 $ 1,014
3:26 AM $ 0.0343
+0.00%
$ 721,164 $ 1,034
2:55 AM $ 0.0336
+0.00%
$ 704,048 $ 1,209
2:54 AM $ 0.0335
+0.00%
$ 704,048 $ 1,209
2:44 AM $ 0.0342
+0.00%
$ 718,265 $ 1,209
2:35 AM $ 0.0342
+0.00%
$ 718,634 $ 1,036
2:03 AM $ 0.0342
+0.00%
$ 718,634 $ 1,033
1:41 AM $ 0.0342
+0.00%
$ 719,105 $ 1,033
1:40 AM $ 0.0338
+0.00%
$ 719,105 $ 1,487
12:57 AM $ 0.0339
+0.00%
$ 712,935 $ 1,609
12:53 AM $ 0.034
+0.00%
$ 713,183 $ 1,610
12:45 AM $ 0.0345
+0.28%
$ 722,745 $ 1,444
12:37 AM $ 0.0344
+0.00%
$ 722,745 $ 1,441
12:35 AM $ 0.0344
+0.00%
$ 722,745 $ 1,611
12:33 AM $ 0.0343
+0.00%
$ 720,424 $ 1,600
12:07 AM $ 0.0343
+0.00%
$ 719,804 $ 1,600
11:59 PM $ 0.0343
+0.00%
$ 720,346 $ 1,598
11:35 PM $ 0.0341
+0.00%
$ 714,866 $ 1,598
10:51 PM $ 0.034
+0.00%
$ 714,866 $ 1,627
10:48 PM $ 0.034
+0.00%
$ 714,321 $ 1,627
10:38 PM $ 0.0341
+0.00%
$ 715,746 $ 1,627
8:35 PM $ 0.0341
+0.00%
$ 717,361 $ 1,631
8:26 PM $ 0.0342
+0.00%
$ 717,361 $ 1,655
6:35 PM $ 0.0341
+0.00%
$ -- $ 1,627
5:35 PM $ 0.0334
+0.00%
$ -- $ 1,655
Download