PPX Historical Data

PPX
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.00178
+0.00%
$ 40,456 $ 195
3:10 AM $ 0.00178
+0.00%
$ 40,456 $ 197
8:35 PM $ 0.0018
+0.00%
$ 40,456 $ 199
7:35 PM $ 0.00182
+0.00%
$ 40,456 $ 211
6:38 PM $ 0.00193
+0.00%
$ 40,456 $ 202
6:35 PM $ 0.00187
+0.00%
$ 40,456 $ 202
5:47 PM $ 0.00187
+0.00%
$ 39,355 $ 199
3:35 PM $ 0.00193
+0.00%
$ 41,162 $ 202
3:17 PM $ 0.00196
+0.00%
$ 41,162 $ 9
3:15 PM $ 0.00196
+0.00%
$ 41,162 $ 9
9:35 AM $ 0.00196
+0.00%
$ 40,586 $ 9
9:22 AM $ 0.00193
+0.00%
$ 40,586 $ 0
Download