PPX Historical Data

PPX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00196
-2.30%
$ -- $ 293
May 18 $ 0.0019
-7.59%
$ -- $ 293
May 11 $ 0.00196
-21.56%
$ 43,111 $ 582
May 4 $ 0.00281
-36.59%
$ -- $ 1,419
Apr 27 $ 0.00472
-74.92%
$ 102,688 $ 766
Apr 20 $ 0.019
+30.36%
$ 390,877 $ 14,660
Apr 13 $ 0.0163
-54.54%
$ 306,119 $ 85,607
Apr 6 $ 0.0368
+5.53%
$ 754,693 $ 13,544
Mar 30 $ 0.0352
-7.37%
$ 729,413 $ 12,651
Mar 23 $ 0.0397
+29.12%
$ 799,293 $ 30,508
Mar 16 $ 0.0308
-21.35%
$ 646,237 $ 25,928
Mar 9 $ 0.03
-35.63%
$ 822,536 $ 29,273
Mar 2 $ 0.0452
+5.51%
$ 979,577 $ 24,505
Feb 23 $ 0.0429
+0.43%
$ 901,125 $ 11,582
Feb 16 $ 0.0433
+6.24%
$ -- $ 4,631
Feb 9 $ 0.0427
-14.70%
$ 690,295 $ 22,740
Feb 2 $ 0.0476
-14.14%
$ 1.05 million $ 15,381
Jan 26 $ 0.0413
+75.53%
$ 1.14 million $ 26,659
Jan 19 $ 0.0235
+6.07%
$ 493,240 $ 26,065
Jan 12 $ 0.0223
+21.63%
$ 468,379 $ 49,985
Jan 5 $ 0.0214
-34.22%
$ 384,421 $ 35,718
Dec 29 $ 0.0353
-26.11%
$ -- $ 75,325
Download