PPX Historical Data

PPX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0433
-2.82%
$ 910,266 $ 1,178
Feb 20, 2026 $ 0.0453
-0.43%
$ -- $ 652
Feb 19, 2026 $ 0.0811
-2.54%
$ -- $ 736
Feb 18, 2026 $ 0.0656
+40.40%
$ -- $ 277
Feb 17, 2026 $ 0.0467
+6.36%
$ 981,035 $ 436
Feb 16, 2026 $ 0.044
+7.74%
$ -- $ 1,353
Feb 15, 2026 $ 0.0329
-23.41%
$ 690,295 $ 147
Feb 14, 2026 $ 0.0427
+5.86%
$ 897,219 $ 2,678
Feb 13, 2026 $ 0.0405
-11.46%
$ 849,579 $ 951
Feb 12, 2026 $ 0.0457
-5.59%
$ 959,678 $ 1,037
Feb 11, 2026 $ 0.0485
-2.67%
$ 1.02 million $ 3,329
Feb 10, 2026 $ 0.0496
-4.65%
$ 1.04 million $ 8,072
Feb 9, 2026 $ 0.052
+3.79%
$ 1.09 million $ 6,673
Feb 8, 2026 $ 0.0501
+4.77%
$ 1.05 million $ 4,390
Feb 7, 2026 $ 0.0476
+7.42%
$ 999,809 $ 1,105
Feb 6, 2026 $ 0.0443
-1.39%
$ 931,233 $ 2,737
Feb 5, 2026 $ 0.0456
-2.00%
$ 957,966 $ 2,008
Feb 4, 2026 $ 0.0466
-2.30%
$ -- $ 3,010
Feb 3, 2026 $ 0.0474
+0.48%
$ 994,498 $ 4,084
Feb 2, 2026 $ 0.0552
-0.50%
$ -- $ 2,436
Feb 1, 2026 $ 0.0541
+34.61%
$ 1.14 million $ 5,998
Jan 31, 2026 $ 0.0413
+10.83%
$ 866,836 $ 5,198
Jan 30, 2026 $ 0.0329
+0.15%
$ -- $ 2,290
Jan 29, 2026 $ 0.031
-2.66%
$ -- $ 388
Jan 28, 2026 $ 0.0325
-2.17%
$ 682,523 $ 3,245
Jan 27, 2026 $ 0.0334
+27.76%
$ 701,223 $ 12,179
Jan 26, 2026 $ 0.0247
+5.00%
$ -- $ 3,359
Jan 25, 2026 $ 0.0235
-0.78%
$ 493,240 $ 4,460
Jan 24, 2026 $ 0.0235
+23.08%
$ 493,902 $ 5,544
Jan 23, 2026 $ 0.0191
+6.87%
$ 401,715 $ 5,639
Jan 22, 2026 $ 0.0179
-20.50%
$ 375,095 $ 2,600
Jan 21, 2026 $ 0.023
+0.07%
$ 484,009 $ 1,628
Jan 20, 2026 $ 0.0233
-2.96%
$ 488,905 $ 1,093
Jan 19, 2026 $ 0.024
+8.17%
$ 503,706 $ 9,561
Jan 18, 2026 $ 0.0223
+0.65%
$ 468,379 $ 6,099
Jan 17, 2026 $ 0.0223
-12.74%
$ 469,040 $ 9,496
Jan 16, 2026 $ 0.0256
-5.68%
$ 537,378 $ 2,553
Jan 15, 2026 $ 0.0272
-10.02%
$ 571,491 $ 4,044
Jan 14, 2026 $ 0.0304
+34.12%
$ 637,844 $ 20,854
Jan 13, 2026 $ 0.0226
+26.69%
$ 473,861 $ 112
Jan 12, 2026 $ 0.0176
-4.10%
$ 369,830 $ 12,926
Jan 11, 2026 $ 0.0183
-14.28%
$ 384,421 $ 9,830
Jan 10, 2026 $ 0.0214
-14.89%
$ 448,836 $ 9,478
Jan 9, 2026 $ 0.0253
+5.38%
$ 531,057 $ 8,378
Jan 8, 2026 $ 0.024
-8.50%
$ 504,730 $ 6,041
Jan 7, 2026 $ 0.026
-0.52%
$ 545,884 $ 5,724
Jan 6, 2026 $ 0.026
-21.49%
$ 546,255 $ 3,350
Jan 5, 2026 $ 0.0331
+1.90%
$ 695,280 $ 2,746
Jan 4, 2026 $ 0.0722
-7.67%
$ -- $ 130
Jan 3, 2026 $ 0.0353
-5.89%
$ -- $ 3,293