PPX Historical Data

PPX Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0019
+0.00%
$ 39,880 $ 41
May 22, 10 PM $ 0.00192
+0.00%
$ 40,339 $ 46
May 22, 9 PM $ 0.00189
-0.16%
$ 39,742 $ 46
May 22, 8 PM $ 0.00189
+0.01%
$ 39,720 $ 35
May 22, 3 PM $ 0.0019
+0.00%
$ 39,819 $ 29
May 22, 2 PM $ 0.00189
-0.69%
$ 39,711 $ 29
May 22, 1 PM $ 0.0019
+0.10%
$ 39,863 $ 29
May 22, 12 PM $ 0.00189
+0.00%
$ 39,790 $ 29
May 22, 11 AM $ 0.0019
+0.00%
$ 39,947 $ 29
May 22, 10 AM $ 0.00189
-0.74%
$ 39,642 $ 28
May 22, 9 AM $ 0.0019
+0.00%
$ 39,871 $ 28
May 22, 6 AM $ 0.00186
+0.23%
$ 39,127 $ 28
May 22, 2 AM $ 0.0018
-0.16%
$ 37,698 $ 76
May 22, 1 AM $ 0.0018
+0.07%
$ 37,811 $ 56
May 22, 12 AM $ 0.0018
-1.77%
$ 37,778 $ 57
May 21, 11 PM $ 0.00183
+0.01%
$ 38,448 $ 57
May 21, 10 PM $ 0.00183
-0.05%
$ 38,423 $ 51
May 21, 9 PM $ 0.00183
+0.00%
$ 38,430 $ 51
May 21, 6 PM $ 0.00183
+0.06%
$ 38,428 $ 51
May 21, 4 PM $ 0.00178
+0.00%
$ 37,280 $ 50
May 21, 8 AM $ 0.00188
+0.00%
$ 39,464 $ 57
May 21, 7 AM $ 0.00186
+0.00%
$ 39,058 $ 56
May 21, 6 AM $ 0.00186
+0.00%
$ 39,082 $ 57
May 21, 5 AM $ 0.0019
-0.11%
$ 39,946 $ 57
May 21, 4 AM $ 0.00184
-2.88%
$ 38,702 $ 25
May 21, 3 AM $ 0.00192
+0.00%
$ 40,272 $ 5
May 21, 2 AM $ 0.00188
+1.19%
$ 39,458 $ 5
May 21, 12 AM $ 0.00188
+0.00%
$ 39,440 $ 9
May 20, 6 PM $ 0.00193
+0.00%
$ 40,463 $ 9
May 20, 3 PM $ 0.00191
+1.41%
$ 40,117 $ 9
May 20, 2 PM $ 0.00188
-0.58%
$ 39,530 $ 8
May 20, 1 PM $ 0.002
+0.00%
$ 42,091 $ 8
May 20, 12 PM $ 0.00188
+0.11%
$ 39,552 $ 8
May 20, 11 AM $ 0.00188
+0.12%
$ 39,452 $ 8
May 20, 10 AM $ 0.00185
+0.00%
$ 38,834 $ 0
May 19, 7 PM $ 0.00183
+0.00%
$ 38,515 $ 1
May 19, 6 PM $ 0.00181
+0.00%
$ 37,923 $ 1
May 19, 5 PM $ 0.00185
+0.02%
$ 38,809 $ 1
May 19, 4 PM $ 0.00183
+0.00%
$ 38,531 $ 0
May 19, 3 PM $ 0.00185
+0.00%
$ 38,794 $ 0
May 19, 9 AM $ 0.00181
+0.04%
$ 38,019 $ 0
May 19, 7 AM $ 0.00181
+0.00%
$ 38,084 $ 0
May 19, 6 AM $ 0.00181
+0.00%
$ 37,987 $ 0
May 19, 4 AM $ 0.00181
+0.27%
$ 38,067 $ 0
May 19, 2 AM $ 0.00189
-0.02%
$ 39,722 $ 57
May 19, 12 AM $ 0.00189
+0.00%
$ 39,723 $ 186
May 18, 11 PM $ 0.00189
+0.00%
$ 39,715 $ 193
May 18, 10 PM $ 0.00189
+0.00%
$ 39,715 $ 198
May 18, 6 PM $ 0.00194
+0.00%
$ 40,784 $ 198
May 18, 3 PM $ 0.00189
+0.00%
$ 39,674 $ 198