PPX Historical Data

PPX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.000898
+0.00%
$ 18,860 $ 8
Jul 16, 6 AM $ 0.000898
+0.00%
$ 18,856 $ 8
Jul 16, 5 AM $ 0.000898
+0.00%
$ 18,856 $ 8
Jul 16, 4 AM $ 0.000898
+0.00%
$ 18,851 $ 8
Jul 16, 3 AM $ 0.000898
+0.00%
$ 18,851 $ 8
Jul 16, 2 AM $ 0.000897
+0.00%
$ 18,847 $ 8
Jul 16, 1 AM $ 0.000897
+0.00%
$ 18,847 $ 8
Jul 16, 12 AM $ 0.000897
+0.00%
$ 18,843 $ 8
Jul 15, 11 PM $ 0.000897
+0.00%
$ 18,843 $ 8
Jul 15, 10 PM $ 0.000897
+0.00%
$ 18,839 $ 8
Jul 15, 9 PM $ 0.000897
+0.00%
$ 18,839 $ 8
Jul 15, 8 PM $ 0.000897
+0.00%
$ 18,835 $ 8
Jul 15, 7 PM $ 0.000897
+0.00%
$ 18,835 $ 8
Jul 15, 6 PM $ 0.000897
+0.00%
$ 18,835 $ 8
Jul 15, 5 PM $ 0.000897
+0.00%
$ 18,831 $ 8
Jul 15, 4 PM $ 0.000897
+0.00%
$ 18,831 $ 8
Jul 15, 3 PM $ 0.000897
+0.00%
$ 18,827 $ 8
Jul 15, 1 AM $ 0.000898
+0.00%
$ 18,852 $ 1
Jul 15, 12 AM $ 0.000898
+0.00%
$ 18,848 $ 1
Jul 14, 11 PM $ 0.000898
+0.00%
$ 18,848 $ 1
Jul 14, 10 PM $ 0.000897
+0.00%
$ 18,844 $ 1
Jul 14, 9 PM $ 0.000897
+0.00%
$ 18,844 $ 1
Jul 14, 8 PM $ 0.000897
+0.00%
$ 18,840 $ 1
Jul 14, 7 PM $ 0.000897
+0.00%
$ 18,840 $ 1
Jul 14, 6 PM $ 0.000897
+0.00%
$ 18,836 $ 1
Jul 14, 5 PM $ 0.000897
+0.00%
$ 18,836 $ 1
Jul 14, 4 PM $ 0.000897
+0.00%
$ 18,831 $ 1
Jul 14, 3 PM $ 0.000897
+0.00%
$ 18,831 $ 1
Jul 14, 2 PM $ 0.000897
+0.00%
$ 18,831 $ 1
Jul 14, 1 PM $ 0.000897
+0.00%
$ 18,827 $ 1
Jul 14, 12 PM $ 0.000897
+0.00%
$ 18,827 $ 1
Jul 14, 11 AM $ 0.000896
+0.00%
$ 18,823 $ 16
Jul 14, 10 AM $ 0.000896
+0.00%
$ 18,823 $ 16
Jul 14, 9 AM $ 0.000896
+0.00%
$ 18,819 $ 65
Jul 14, 8 AM $ 0.000896
+0.00%
$ 18,819 $ 65
Jul 14, 7 AM $ 0.000896
+0.00%
$ 18,819 $ 65
Jul 14, 6 AM $ 0.000896
+0.00%
$ 18,806 $ 65
Jul 14, 5 AM $ 0.000896
+0.00%
$ 18,815 $ 80
Jul 14, 4 AM $ 0.000895
+0.00%
$ 18,802 $ 80
Jul 14, 3 AM $ 0.000896
+0.00%
$ 18,811 $ 80
Jul 14, 2 AM $ 0.000895
+0.00%
$ 18,798 $ 80
Jul 14, 1 AM $ 0.000899
+0.16%
$ 18,879 $ 79
Jul 14, 12 AM $ 0.000899
+0.00%
$ 18,882 $ 79
Jul 13, 11 PM $ 0.000897
+0.00%
$ 18,846 $ 80
Jul 13, 10 PM $ 0.000899
+0.00%
$ 18,878 $ 79
Jul 13, 9 PM $ 0.000897
+0.00%
$ 18,842 $ 79
Jul 13, 8 PM $ 0.000899
+0.00%
$ 18,874 $ 79
Jul 13, 7 PM $ 0.000897
+0.00%
$ 18,838 $ 79
Jul 13, 6 PM $ 0.000899
+0.00%
$ 18,870 $ 79
Jul 13, 5 PM $ 0.000897
+0.00%
$ 18,833 $ 79