PPX Historical Data

PPX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.031
-2.66%
$ -- $ 388
Jan 28, 2026 $ 0.0325
-2.17%
$ 682,523 $ 3,245
Jan 27, 2026 $ 0.0334
+27.76%
$ 701,223 $ 12,179
Jan 26, 2026 $ 0.0247
+5.00%
$ -- $ 3,359
Jan 25, 2026 $ 0.0235
-0.78%
$ 493,240 $ 4,460
Jan 24, 2026 $ 0.0235
+23.08%
$ 493,902 $ 5,544
Jan 23, 2026 $ 0.0191
+6.87%
$ 401,715 $ 5,639
Jan 22, 2026 $ 0.0179
-20.50%
$ 375,095 $ 2,600
Jan 21, 2026 $ 0.023
+0.07%
$ 484,009 $ 1,628
Jan 20, 2026 $ 0.0233
-2.96%
$ 488,905 $ 1,093
Jan 19, 2026 $ 0.024
+8.17%
$ 503,706 $ 9,561
Jan 18, 2026 $ 0.0223
+0.65%
$ 468,379 $ 6,099
Jan 17, 2026 $ 0.0223
-12.74%
$ 469,040 $ 9,496
Jan 16, 2026 $ 0.0256
-5.68%
$ 537,378 $ 2,553
Jan 15, 2026 $ 0.0272
-10.02%
$ 571,491 $ 4,044
Jan 14, 2026 $ 0.0304
+34.12%
$ 637,844 $ 20,854
Jan 13, 2026 $ 0.0226
+26.69%
$ 473,861 $ 112
Jan 12, 2026 $ 0.0176
-4.10%
$ 369,830 $ 12,926
Jan 11, 2026 $ 0.0183
-14.28%
$ 384,421 $ 9,830
Jan 10, 2026 $ 0.0214
-14.89%
$ 448,836 $ 9,478
Jan 9, 2026 $ 0.0253
+5.38%
$ 531,057 $ 8,378
Jan 8, 2026 $ 0.024
-8.50%
$ 504,730 $ 6,041
Jan 7, 2026 $ 0.026
-0.52%
$ 545,884 $ 5,724
Jan 6, 2026 $ 0.026
-21.49%
$ 546,255 $ 3,350
Jan 5, 2026 $ 0.0331
+1.90%
$ 695,280 $ 2,746
Jan 4, 2026 $ 0.0722
-7.67%
$ -- $ 130
Jan 3, 2026 $ 0.0353
-5.89%
$ -- $ 3,293
Jan 2, 2026 $ 0.0375
-8.02%
$ 787,646 $ 2,611
Jan 1, 2026 $ 0.0403
+13.82%
$ 845,392 $ 38,449
Dec 31, 2025 $ 0.0348
-15.49%
$ 730,565 $ 30,963
Dec 30, 2025 $ 0.0414
-13.48%
$ 868,886 $ 10
Download