PPX Historical Data

PPX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0353
+0.01%
$ 741,779 $ 1,804
Apr 1, 3 AM $ 0.0352
+0.34%
$ 740,153 $ 1,836
Apr 1, 2 AM $ 0.0351
+0.36%
$ 737,371 $ 1,285
Apr 1, 1 AM $ 0.0357
+0.00%
$ 750,347 $ 1,398
Mar 31, 10 PM $ 0.0357
+1.75%
$ 750,210 $ 1,464
Mar 31, 6 PM $ 0.0357
+0.00%
$ 750,007 $ 1,422
Mar 31, 5 PM $ 0.0355
-0.52%
$ 746,179 $ 1,519
Mar 31, 2 PM $ 0.0355
-0.08%
$ 746,225 $ 1,581
Mar 31, 1 PM $ 0.0354
+0.37%
$ 743,873 $ 1,497
Mar 31, 12 PM $ 0.0353
-0.29%
$ 740,428 $ 1,415
Mar 31, 11 AM $ 0.0354
-0.45%
$ 742,560 $ 1,357
Mar 31, 10 AM $ 0.0355
-0.10%
$ 746,126 $ 1,390
Mar 31, 9 AM $ 0.0356
-0.19%
$ 746,670 $ 1,512
Mar 31, 8 AM $ 0.0356
+0.00%
$ 746,793 $ 1,317
Mar 31, 7 AM $ 0.0356
+0.00%
$ 746,846 $ 1,348
Mar 31, 6 AM $ 0.0355
-0.18%
$ 744,917 $ 1,352
Mar 31, 5 AM $ 0.0355
+0.03%
$ 746,006 $ 1,513
Mar 31, 4 AM $ 0.0355
+0.18%
$ 745,408 $ 1,517
Mar 31, 3 AM $ 0.0354
-0.05%
$ 743,507 $ 1,586
Mar 31, 2 AM $ 0.0354
-0.36%
$ 743,810 $ 1,615
Mar 31, 1 AM $ 0.0355
-2.09%
$ 746,466 $ 1,880
Mar 31, 12 AM $ 0.0363
+0.00%
$ 762,400 $ 1,868
Mar 30, 11 PM $ 0.0363
+0.03%
$ 762,507 $ 1,836
Mar 30, 10 PM $ 0.0363
+0.02%
$ 762,244 $ 1,835
Mar 30, 9 PM $ 0.0363
-0.37%
$ 762,098 $ 1,841
Mar 30, 8 PM $ 0.0364
+0.00%
$ 764,921 $ 1,841
Mar 30, 7 PM $ 0.0364
+0.02%
$ 764,919 $ 1,840
Mar 30, 5 PM $ 0.0363
+0.44%
$ 762,788 $ 1,827
Mar 30, 4 PM $ 0.0363
-0.24%
$ 761,987 $ 2,082
Mar 30, 1 PM $ 0.0362
+0.09%
$ 759,282 $ 2,063
Mar 30, 12 PM $ 0.0361
-0.19%
$ 758,623 $ 2,003
Mar 30, 11 AM $ 0.0362
+0.17%
$ 759,811 $ 2,157
Mar 30, 10 AM $ 0.0361
-0.04%
$ 758,477 $ 2,065
Mar 30, 9 AM $ 0.0362
-0.01%
$ 759,393 $ 1,891
Mar 30, 8 AM $ 0.0362
-1.29%
$ 760,545 $ 1,872
Mar 30, 7 AM $ 0.0368
-0.12%
$ 773,628 $ 1,806
Mar 30, 6 AM $ 0.0371
+0.08%
$ 778,872 $ 1,875
Mar 30, 5 AM $ 0.0371
-0.09%
$ 779,215 $ 1,914
Mar 30, 4 AM $ 0.0373
-1.73%
$ 784,005 $ 2,202
Mar 30, 3 AM $ 0.038
+0.15%
$ 797,487 $ 2,292
Mar 30, 2 AM $ 0.0379
+0.02%
$ 796,256 $ 2,218
Mar 30, 1 AM $ 0.0378
+0.00%
$ 794,373 $ 2,247
Mar 30, 12 AM $ 0.038
+0.00%
$ 798,432 $ 2,465
Mar 29, 11 PM $ 0.0381
+0.02%
$ 799,293 $ 2,568
Mar 29, 10 PM $ 0.038
+0.00%
$ 799,037 $ 2,527
Mar 29, 4 PM $ 0.0382
+0.00%
$ 802,433 $ 2,206
Mar 29, 3 PM $ 0.038
-0.33%
$ 798,804 $ 2,212
Mar 29, 2 PM $ 0.038
+0.00%
$ 798,657 $ 2,246
Mar 29, 1 PM $ 0.038
+0.00%
$ 798,546 $ 2,246
Mar 29, 11 AM $ 0.038
+0.01%
$ 797,874 $ 2,343