PPX Historical Data

PPX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.000897
+0.00%
$ 18,838 $ 79
Jul 13, 6 PM $ 0.000899
+0.00%
$ 18,870 $ 79
Jul 13, 5 PM $ 0.000897
+0.00%
$ 18,833 $ 79
Jul 13, 4 PM $ 0.000898
+0.00%
$ 18,865 $ 79
Jul 13, 3 PM $ 0.000897
+0.00%
$ 18,829 $ 79
Jul 13, 2 PM $ 0.000898
+0.00%
$ 18,861 $ 79
Jul 13, 1 PM $ 0.000896
+0.00%
$ 18,825 $ 79
Jul 13, 12 PM $ 0.000898
-0.83%
$ 18,857 $ 80
Jul 13, 11 AM $ 0.000913
+0.00%
$ 19,173 $ 64
Jul 13, 10 AM $ 0.000909
-2.28%
$ 19,081 $ 65
Jul 13, 9 AM $ 0.00093
+0.00%
$ 19,526 $ 16
Jul 13, 8 AM $ 0.00093
+0.00%
$ 19,526 $ 16
Jul 13, 7 AM $ 0.00093
+0.00%
$ 19,520 $ 16
Jul 13, 6 AM $ 0.00093
-0.02%
$ 19,522 $ 16
Jul 12, 7 AM $ 0.000931
+0.00%
$ 19,553 $ 2
Jul 12, 6 AM $ 0.000931
+0.00%
$ 19,553 $ 2
Jul 12, 5 AM $ 0.000931
+0.00%
$ 19,548 $ 2
Jul 12, 4 AM $ 0.000931
+0.00%
$ 19,548 $ 2
Jul 12, 3 AM $ 0.000931
+0.00%
$ 19,544 $ 2
Jul 12, 2 AM $ 0.000931
+0.00%
$ 19,544 $ 2
Jul 12, 1 AM $ 0.00093
+0.00%
$ 19,540 $ 2
Jul 12, 12 AM $ 0.00093
+0.00%
$ 19,540 $ 2
Jul 11, 11 PM $ 0.00093
+0.00%
$ 19,536 $ 2
Jul 11, 10 PM $ 0.00093
+0.00%
$ 19,536 $ 2
Jul 11, 9 PM $ 0.00093
+0.00%
$ 19,532 $ 2
Jul 11, 8 PM $ 0.00093
+0.00%
$ 19,532 $ 2
Jul 11, 7 PM $ 0.00093
+0.00%
$ 19,527 $ 2
Jul 11, 6 PM $ 0.00093
+0.00%
$ 19,527 $ 2
Jul 11, 5 PM $ 0.00093
+0.00%
$ 19,523 $ 2
Jul 11, 4 PM $ 0.00093
+0.00%
$ 19,523 $ 2
Jul 11, 3 PM $ 0.00093
+0.00%
$ 19,523 $ 2
Jul 11, 2 PM $ 0.000929
+0.00%
$ 19,519 $ 2
Jul 11, 1 PM $ 0.000929
+0.00%
$ 19,519 $ 2
Jul 11, 12 PM $ 0.000929
+0.00%
$ 19,515 $ 2
Jul 11, 11 AM $ 0.000929
+0.00%
$ 19,515 $ 2
Jul 11, 10 AM $ 0.000929
+0.00%
$ 19,510 $ 2
Jul 11, 9 AM $ 0.000929
+0.00%
$ 19,510 $ 2
Jul 11, 8 AM $ 0.000929
+0.00%
$ 19,506 $ 2
Jul 10, 8 AM $ 0.000975
+0.00%
$ 20,475 $ 68
Jul 10, 3 AM $ 0.00097
+0.00%
$ 20,378 $ 62
Jul 10, 2 AM $ 0.000975
+0.00%
$ 20,475 $ 38
Jul 9, 3 AM $ 0.000997
+0.16%
$ 20,947 $ 49
Jul 9, 2 AM $ 0.001
+0.00%
$ 20,994 $ 30
Jul 9, 1 AM $ 0.001
+0.00%
$ 20,994 $ 30
Jul 9, 12 AM $ 0.000999
+0.00%
$ 20,989 $ 30
Jul 8, 11 PM $ 0.000999
+0.00%
$ 20,989 $ 30
Jul 8, 10 PM $ 0.000999
+0.00%
$ 20,985 $ 56
Jul 8, 9 PM $ 0.000999
+0.00%
$ 20,985 $ 56
Jul 8, 8 PM $ 0.000999
+0.00%
$ 20,980 $ 56
Jul 8, 7 PM $ 0.000999
+0.00%
$ 20,980 $ 56