PPX Historical Data

PPX Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00189
+0.00%
$ 39,738 $ 206
May 18, 1 PM $ 0.00196
+1.77%
$ 41,264 $ 208
May 18, 9 AM $ 0.00196
+0.00%
$ 41,255 $ 204
May 18, 3 AM $ 0.00198
+0.00%
$ 41,585 $ 209
May 18, 2 AM $ 0.00203
-1.53%
$ 42,636 $ 151
May 18, 1 AM $ 0.00209
+0.00%
$ 43,991 $ 21
May 18, 12 AM $ 0.00205
+0.00%
$ 43,091 $ 21
May 17, 11 PM $ 0.00205
+0.00%
$ 43,111 $ 14
May 17, 3 AM $ 0.00219
+0.00%
$ 46,063 $ 137
May 17, 2 AM $ 0.00219
+0.00%
$ 46,048 $ 122
May 17, 1 AM $ 0.00196
+2.44%
$ 41,178 $ 119
May 16, 10 PM $ 0.00196
+0.00%
$ 41,215 $ 134
May 16, 6 PM $ 0.00191
+0.00%
$ 40,163 $ 134
May 16, 5 PM $ 0.00191
-4.14%
$ 40,189 $ 127
May 16, 3 PM $ 0.00199
+0.00%
$ 41,879 $ 156
May 16, 2 PM $ 0.00204
+0.00%
$ 42,744 $ 150
May 16, 1 PM $ 0.00199
-0.09%
$ 41,890 $ 150
May 16, 11 AM $ 0.0021
-3.59%
$ 44,028 $ 151
May 16, 10 AM $ 0.00216
+0.00%
$ 45,293 $ 155
May 16, 9 AM $ 0.00216
-1.99%
$ 45,418 $ 153
May 16, 8 AM $ 0.00225
+0.00%
$ 47,264 $ 82
May 16, 7 AM $ 0.00221
+0.00%
$ 46,331 $ 76
May 16, 6 AM $ 0.00225
-0.04%
$ 47,289 $ 76
May 16, 1 AM $ 0.00228
+6.28%
$ 47,975 $ 68
May 15, 4 PM $ 0.00222
+4.25%
$ 46,633 $ 116
May 15, 11 AM $ 0.00222
-1.37%
$ 46,716 $ 151
May 15, 9 AM $ 0.00226
+0.00%
$ 47,371 $ 145
May 15, 8 AM $ 0.00238
+0.00%
$ 50,043 $ 143
May 15, 5 AM $ 0.00236
+0.00%
$ 49,487 $ 143
May 15, 2 AM $ 0.00236
+0.00%
$ 49,458 $ 161
May 15, 1 AM $ 0.00236
-7.79%
$ 49,466 $ 193
May 15, 12 AM $ 0.00257
+0.00%
$ 53,956 $ 100
May 14, 2 PM $ 0.0024
+0.24%
$ 50,400 $ 94
May 14, 1 PM $ 0.0025
+5.12%
$ 52,410 $ 36
May 14, 9 AM $ 0.00237
+0.00%
$ 49,822 $ 130
May 14, 8 AM $ 0.00237
+0.00%
$ 49,819 $ 130
May 13, 12 PM $ 0.00216
+0.00%
$ 45,315 $ 136
May 13, 11 AM $ 0.00246
+12.78%
$ 51,616 $ 77
May 13, 8 AM $ 0.00247
+6.13%
$ 51,780 $ 33
May 13, 6 AM $ 0.00225
+0.00%
$ 47,203 $ 29
May 13, 5 AM $ 0.0022
+0.00%
$ 46,212 $ 41
May 13, 3 AM $ 0.00225
-0.07%
$ 47,195 $ 41
May 12, 8 PM $ 0.0021
-0.12%
$ 44,185 $ 75
May 12, 3 PM $ 0.00262
+0.00%
$ 54,947 $ 141
May 12, 2 PM $ 0.00262
+0.00%
$ 54,962 $ 136
May 12, 6 AM $ 0.00258
+0.00%
$ 54,167 $ 117
May 12, 5 AM $ 0.00223
+0.00%
$ 46,799 $ 107
May 12, 1 AM $ 0.00227
-2.83%
$ 47,767 $ 110
May 11, 11 PM $ 0.0024
+0.00%
$ 50,501 $ 114
May 11, 10 PM $ 0.00241
+0.00%
$ 50,673 $ 64