PPX Historical Data

PPX Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00245
-0.14%
$ 51,553 $ 64
May 11, 5 PM $ 0.00256
+1.49%
$ 53,702 $ 1
May 11, 2 PM $ 0.00252
+0.00%
$ 52,906 $ 1
May 11, 1 PM $ 0.00252
+0.00%
$ 52,907 $ 26
May 11, 2 AM $ 0.00247
+0.00%
$ 51,809 $ 49
May 11, 1 AM $ 0.0025
+0.00%
$ 52,544 $ 48
May 10, 3 PM $ 0.00293
+0.00%
$ 61,535 $ 214
May 10, 2 PM $ 0.00293
+0.00%
$ 61,533 $ 213
May 10, 5 AM $ 0.00269
+0.00%
$ 56,460 $ 174
May 10, 4 AM $ 0.00269
-0.83%
$ 56,460 $ 175
May 10, 3 AM $ 0.00271
+0.00%
$ 56,919 $ 173
May 10, 1 AM $ 0.00269
-6.82%
$ 56,451 $ 173
May 9, 8 PM $ 0.00281
+0.00%
$ 58,975 $ 148
May 9, 7 PM $ 0.00281
+0.00%
$ 59,023 $ 135
May 9, 6 PM $ 0.00285
+0.00%
$ 59,930 $ 134
May 9, 5 PM $ 0.00283
-2.91%
$ 59,494 $ 133
May 9, 4 PM $ 0.00285
-2.17%
$ 59,783 $ 80
May 9, 10 AM $ 0.00291
+0.00%
$ 61,098 $ 41
May 9, 9 AM $ 0.00291
-0.06%
$ 61,082 $ 36
May 9, 6 AM $ 0.0029
+0.00%
$ 60,950 $ 10
May 9, 5 AM $ 0.0029
+0.00%
$ 60,952 $ 190
May 9, 4 AM $ 0.00295
+0.00%
$ 61,931 $ 233
May 9, 3 AM $ 0.00283
+0.00%
$ 59,479 $ 244
May 8, 11 AM $ 0.00247
+0.00%
$ 51,967 $ 264
May 8, 10 AM $ 0.00248
+0.00%
$ 51,992 $ 289
May 8, 6 AM $ 0.00284
+8.10%
$ 59,605 $ 288
May 8, 5 AM $ 0.00261
-6.52%
$ 54,748 $ 80
May 8, 4 AM $ 0.00262
-5.17%
$ 55,048 $ 48
May 8, 3 AM $ 0.00277
+2.05%
$ 58,134 $ 26
May 8, 2 AM $ 0.00271
+0.00%
$ 56,968 $ 9
May 8, 1 AM $ 0.00284
+0.00%
$ 59,696 $ 9
May 7, 9 PM $ 0.00278
+0.00%
$ 58,277 $ 9
May 7, 7 PM $ 0.00284
+0.00%
$ 59,651 $ 9
May 7, 6 PM $ 0.00284
+0.00%
$ 59,651 $ 9
May 7, 5 PM $ 0.00286
+0.00%
$ 60,052 $ 9
May 7, 4 PM $ 0.00305
+0.98%
$ 64,004 $ 2
May 7, 10 AM $ 0.00338
+0.00%
$ 71,050 $ 2
May 7, 7 AM $ 0.00338
+3.09%
$ 71,036 $ 1
May 7, 6 AM $ 0.00284
+0.00%
$ 59,727 $ 0
May 7, 1 AM $ 0.00288
-6.18%
$ 60,480 $ 1
May 6, 9 PM $ 0.00288
+0.00%
$ 60,482 $ 1
May 6, 8 PM $ 0.00307
+0.00%
$ 64,413 $ 1
May 6, 4 PM $ 0.00309
+0.00%
$ 64,952 $ 1
May 6, 12 PM $ 0.00306
+0.00%
$ 64,365 $ 1
May 6, 11 AM $ 0.00306
+0.00%
$ 64,365 $ 0
May 6, 10 AM $ 0.00294
+0.00%
$ 61,814 $ 0
May 6, 9 AM $ 0.00294
+0.00%
$ 61,802 $ 0
May 6, 2 AM $ 0.00289
-0.29%
$ 60,715 $ 531
May 5, 10 PM $ 0.00297
+0.00%
$ 62,268 $ 540
May 5, 7 PM $ 0.00295
+0.00%
$ 61,937 $ 544