PPX Historical Data

PPX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.000999
+0.00%
$ 20,985 $ 56
Jul 8, 9 PM $ 0.000999
+0.00%
$ 20,985 $ 56
Jul 8, 8 PM $ 0.000999
+0.00%
$ 20,980 $ 56
Jul 8, 7 PM $ 0.000999
+0.00%
$ 20,980 $ 56
Jul 8, 6 PM $ 0.000999
+0.00%
$ 20,980 $ 56
Jul 8, 5 PM $ 0.000999
+0.00%
$ 20,976 $ 56
Jul 8, 4 PM $ 0.000999
+0.00%
$ 20,976 $ 56
Jul 8, 3 PM $ 0.000998
+0.00%
$ 20,950 $ 56
Jul 8, 2 PM $ 0.000999
-0.07%
$ 20,971 $ 53
Jul 8, 1 PM $ 0.000999
+0.00%
$ 20,985 $ 53
Jul 8, 12 PM $ 0.000999
+0.00%
$ 20,985 $ 53
Jul 8, 10 AM $ 0.000999
+0.00%
$ 20,976 $ 53
Jul 8, 9 AM $ 0.000999
-0.58%
$ 20,981 $ 81
Jul 8, 8 AM $ 0.00101
+0.02%
$ 21,144 $ 72
Jul 8, 7 AM $ 0.00101
+0.00%
$ 21,168 $ 55
Jul 8, 6 AM $ 0.00101
+0.00%
$ 21,202 $ 54
Jul 8, 5 AM $ 0.00101
+0.00%
$ 21,163 $ 55
Jul 8, 4 AM $ 0.00101
+0.00%
$ 21,198 $ 58
Jul 8, 3 AM $ 0.00101
+0.00%
$ 21,159 $ 58
Jul 8, 2 AM $ 0.00101
+0.00%
$ 21,193 $ 59
Jul 8, 1 AM $ 0.00101
+0.00%
$ 21,154 $ 59
Jul 8, 12 AM $ 0.00101
+0.00%
$ 21,189 $ 59
Jul 7, 11 PM $ 0.00101
+0.00%
$ 21,150 $ 61
Jul 7, 10 PM $ 0.00104
-0.26%
$ 21,910 $ 47
Jul 7, 9 PM $ 0.00105
+0.00%
$ 21,967 $ 33
Jul 7, 8 PM $ 0.00105
+0.00%
$ 21,962 $ 33
Jul 7, 7 PM $ 0.00105
+0.00%
$ 21,962 $ 33
Jul 7, 6 PM $ 0.00105
+0.00%
$ 21,957 $ 33
Jul 7, 5 PM $ 0.00105
+0.00%
$ 21,957 $ 33
Jul 7, 4 PM $ 0.00105
+0.00%
$ 21,953 $ 33
Jul 7, 3 PM $ 0.00105
+0.00%
$ 21,953 $ 33
Jul 7, 2 PM $ 0.00105
+0.00%
$ 21,948 $ 33
Jul 7, 1 PM $ 0.00105
+0.00%
$ 21,948 $ 33
Jul 7, 12 PM $ 0.00103
+0.00%
$ 21,641 $ 33
Jul 7, 11 AM $ 0.00102
+0.00%
$ 21,343 $ 33
Jul 7, 10 AM $ 0.00104
+0.00%
$ 21,943 $ 33
Jul 7, 9 AM $ 0.00104
+0.00%
$ 21,943 $ 4
Jul 7, 8 AM $ 0.00104
+0.00%
$ 21,939 $ 4
Jul 7, 7 AM $ 0.00104
+0.00%
$ 21,939 $ 4
Jul 7, 6 AM $ 0.00104
+0.00%
$ 21,933 $ 119
Jul 7, 5 AM $ 0.00104
+0.00%
$ 21,934 $ 120
Jul 7, 4 AM $ 0.00105
-0.07%
$ 22,030 $ 116
Jul 7, 3 AM $ 0.00105
+0.00%
$ 22,046 $ 117
Jul 7, 2 AM $ 0.00106
-0.04%
$ 22,256 $ 117
Jul 7, 1 AM $ 0.00106
+0.00%
$ 22,264 $ 117
Jul 7, 12 AM $ 0.00106
+0.00%
$ 22,259 $ 117
Jul 5, 7 PM $ 0.00111
+0.00%
$ 23,410 $ 73
Jul 5, 5 PM $ 0.00113
+0.00%
$ 23,658 $ 73
Jul 5, 4 PM $ 0.00113
-0.66%
$ 23,709 $ 70
Jul 5, 3 PM $ 0.00114
-0.12%
$ 23,847 $ 25