PPX Historical Data

PPX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.038
+0.01%
$ 797,896 $ 2,355
Mar 29, 9 AM $ 0.038
+0.00%
$ 797,640 $ 2,296
Mar 29, 8 AM $ 0.038
+0.00%
$ 797,139 $ 2,502
Mar 29, 7 AM $ 0.0379
+1.45%
$ 796,476 $ 2,472
Mar 29, 6 AM $ 0.0374
+1.80%
$ 785,233 $ 2,475
Mar 29, 5 AM $ 0.0366
-0.42%
$ 768,956 $ 1,989
Mar 29, 4 AM $ 0.0368
-1.01%
$ 772,137 $ 1,955
Mar 29, 3 AM $ 0.0372
+0.25%
$ 780,183 $ 1,943
Mar 29, 12 AM $ 0.0378
-4.51%
$ 793,404 $ 1,710
Mar 28, 11 PM $ 0.0397
-0.58%
$ 834,140 $ 1,759
Mar 28, 3 PM $ 0.0399
+0.09%
$ 837,668 $ 1,770
Mar 28, 2 PM $ 0.04
-0.53%
$ 839,359 $ 1,752
Mar 28, 1 PM $ 0.0402
+0.35%
$ 843,856 $ 1,729
Mar 28, 12 PM $ 0.04
+0.07%
$ 840,837 $ 2,067
Mar 28, 11 AM $ 0.04
-0.07%
$ 840,315 $ 2,036
Mar 28, 10 AM $ 0.0401
+0.09%
$ 841,112 $ 1,916
Mar 28, 9 AM $ 0.04
+0.00%
$ 840,278 $ 1,953
Mar 28, 8 AM $ 0.0401
-1.90%
$ 842,767 $ 1,911
Mar 28, 7 AM $ 0.0409
+0.12%
$ 858,713 $ 1,555
Mar 28, 6 AM $ 0.0408
+0.40%
$ 857,573 $ 1,841
Mar 28, 5 AM $ 0.0407
+0.02%
$ 854,041 $ 1,883
Mar 28, 4 AM $ 0.0407
+0.03%
$ 853,898 $ 1,838
Mar 28, 3 AM $ 0.0406
-0.07%
$ 853,623 $ 2,217
Mar 28, 2 AM $ 0.0407
-0.19%
$ 854,072 $ 3,088
Mar 28, 1 AM $ 0.0407
+0.12%
$ 855,577 $ 3,083
Mar 28, 12 AM $ 0.0404
+0.35%
$ 847,379 $ 3,043
Mar 27, 11 PM $ 0.0402
+0.00%
$ 844,290 $ 2,938
Mar 27, 6 PM $ 0.0401
+0.32%
$ 841,946 $ 2,972
Mar 27, 1 PM $ 0.0398
+0.11%
$ 835,560 $ 3,300
Mar 27, 12 PM $ 0.0397
+1.34%
$ 833,908 $ 3,131
Mar 27, 11 AM $ 0.0392
+0.09%
$ 822,742 $ 3,158
Mar 27, 10 AM $ 0.0392
+0.02%
$ 822,286 $ 3,133
Mar 27, 9 AM $ 0.0397
-0.29%
$ 833,559 $ 3,271
Mar 27, 8 AM $ 0.0398
-2.51%
$ 834,936 $ 3,406
Mar 27, 6 AM $ 0.0397
+0.00%
$ 832,922 $ 9,954
Mar 27, 5 AM $ 0.0394
+0.02%
$ 826,765 $ 9,884
Mar 27, 4 AM $ 0.0393
-3.44%
$ 825,917 $ 9,808
Mar 27, 3 AM $ 0.0408
-3.80%
$ 855,901 $ 10,105
Mar 27, 2 AM $ 0.0441
-3.27%
$ 926,907 $ 10,105
Mar 27, 1 AM $ 0.0456
-0.05%
$ 958,346 $ 11,169
Mar 27, 12 AM $ 0.0456
-0.38%
$ 958,296 $ 11,605
Mar 26, 10 PM $ 0.0458
+0.00%
$ 961,135 $ 11,767
Mar 26, 9 PM $ 0.0458
+0.00%
$ 961,549 $ 11,756
Mar 26, 7 PM $ 0.0457
+0.00%
$ 960,598 $ 11,743
Mar 26, 6 PM $ 0.0458
+0.00%
$ 960,902 $ 11,941
Mar 26, 5 PM $ 0.0467
+0.00%
$ 981,407 $ 11,970
Mar 26, 4 PM $ 0.0468
-0.01%
$ 983,776 $ 11,786
Mar 26, 3 PM $ 0.0469
-0.68%
$ 984,342 $ 11,706
Mar 26, 2 PM $ 0.0472
+0.00%
$ 990,649 $ 11,638
Mar 26, 1 PM $ 0.0472
-0.48%
$ 990,676 $ 11,999