PPX Historical Data

PPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000875
+0.00%
$ 18,398 $ 49
Yesterday $ 0.000891
+2.38%
$ 18,702 $ 20
Jul 17, 2026 $ 0.000796
-11.53%
$ -- $ 5
Jul 16, 2026 $ 0.000899
+0.20%
$ 18,880 $ 5
Jul 15, 2026 $ 0.000897
-0.02%
$ 18,843 $ 8
Jul 14, 2026 $ 0.000898
-0.18%
$ 18,848 $ 1
Jul 13, 2026 $ 0.000897
-3.49%
$ 18,846 $ 80
Jul 12, 2026 $ 0.000931
+0.06%
$ -- $ 2
Jul 11, 2026 $ 0.00093
+0.15%
$ 19,536 $ 2
Jul 10, 2026 $ 0.000975
+0.00%
$ -- $ 68
Jul 9, 2026 $ 0.000997
-0.20%
$ -- $ 49
Jul 8, 2026 $ 0.000999
-0.94%
$ 20,989 $ 30
Jul 7, 2026 $ 0.00101
-4.99%
$ 21,150 $ 61
Jul 5, 2026 $ 0.00111
-1.95%
$ 23,410 $ 73
Jul 3, 2026 $ 0.0011
-2.03%
$ 23,191 $ 3
Jun 27, 2026 $ 0.00113
-0.50%
$ 23,637 $ 33
Jun 16, 2026 $ 0.00119
-2.80%
$ -- $ 25
Jun 15, 2026 $ 0.00109
+7.68%
$ 22,822 $ 0
Jun 14, 2026 $ 0.00124
-0.48%
$ -- $ 29
Jun 8, 2026 $ 0.0014
-0.73%
$ -- $ 7
Jun 7, 2026 $ 0.00141
+0.33%
$ -- $ 19
Jun 6, 2026 $ 0.0014
+6.75%
$ -- $ 83
Jun 5, 2026 $ 0.00194
+36.18%
$ -- $ 51
Jun 4, 2026 $ 0.00153
-7.88%
$ -- $ 88
Jun 3, 2026 $ 0.00166
-0.08%
$ 34,819 $ 52
Jun 2, 2026 $ 0.0017
-4.41%
$ -- $ 316
Jun 1, 2026 $ 0.0018
-6.80%
$ 37,828 $ 199
May 30, 2026 $ 0.00196
-4.25%
$ 41,160 $ 25
May 29, 2026 $ 0.00186
+0.56%
$ -- $ 136
May 28, 2026 $ 0.00185
-0.18%
$ 38,786 $ 56
May 27, 2026 $ 0.00185
-1.00%
$ 38,920 $ 74
May 26, 2026 $ 0.00187
+0.90%
$ 39,330 $ 21
May 25, 2026 $ 0.00186
-7.50%
$ 38,970 $ 137
May 24, 2026 $ 0.00191
+0.70%
$ -- $ 4
May 23, 2026 $ 0.0019
+0.29%
$ 39,821 $ 8
May 22, 2026 $ 0.0019
+3.69%
$ 39,880 $ 41
May 21, 2026 $ 0.00183
-2.52%
$ 38,448 $ 57
May 20, 2026 $ 0.00193
+4.19%
$ 40,463 $ 9
May 19, 2026 $ 0.00183
-3.04%
$ 38,515 $ 1
May 18, 2026 $ 0.00189
-7.83%
$ 39,715 $ 193
May 17, 2026 $ 0.00205
+7.25%
$ 43,111 $ 14
May 16, 2026 $ 0.00196
-8.70%
$ 41,215 $ 134
May 15, 2026 $ 0.00222
-13.57%
$ -- $ 116
May 14, 2026 $ 0.0024
+1.17%
$ -- $ 94
May 13, 2026 $ 0.00216
-4.04%
$ -- $ 136
May 12, 2026 $ 0.0021
-10.12%
$ 44,185 $ 75
May 11, 2026 $ 0.0024
-3.89%
$ 50,501 $ 114
May 10, 2026 $ 0.00293
+1.57%
$ -- $ 214
May 9, 2026 $ 0.00281
-0.85%
$ 58,975 $ 148
May 8, 2026 $ 0.00247
-12.95%
$ -- $ 264
Download