PPX Historical Data

PPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00178
+0.00%
$ 40,456 $ 195
Yesterday $ 0.0018
-6.80%
$ 37,828 $ 199
May 30, 2026 $ 0.00196
-4.25%
$ 41,160 $ 25
May 29, 2026 $ 0.00186
+0.56%
$ -- $ 136
May 28, 2026 $ 0.00185
-0.18%
$ 38,786 $ 56
May 27, 2026 $ 0.00185
-1.00%
$ 38,920 $ 74
May 26, 2026 $ 0.00187
+0.90%
$ 39,330 $ 21
May 25, 2026 $ 0.00186
-7.50%
$ 38,970 $ 137
May 24, 2026 $ 0.00191
+0.70%
$ -- $ 4
May 23, 2026 $ 0.0019
+0.29%
$ 39,821 $ 8
May 22, 2026 $ 0.0019
+3.69%
$ 39,880 $ 41
May 21, 2026 $ 0.00183
-2.52%
$ 38,448 $ 57
May 20, 2026 $ 0.00193
+4.19%
$ 40,463 $ 9
May 19, 2026 $ 0.00183
-3.04%
$ 38,515 $ 1
May 18, 2026 $ 0.00189
-7.83%
$ 39,715 $ 193
May 17, 2026 $ 0.00205
+7.25%
$ 43,111 $ 14
May 16, 2026 $ 0.00196
-8.70%
$ 41,215 $ 134
May 15, 2026 $ 0.00222
-13.57%
$ -- $ 116
May 14, 2026 $ 0.0024
+1.17%
$ -- $ 94
May 13, 2026 $ 0.00216
-4.04%
$ -- $ 136
May 12, 2026 $ 0.0021
-10.12%
$ 44,185 $ 75
May 11, 2026 $ 0.0024
-3.89%
$ 50,501 $ 114
May 10, 2026 $ 0.00293
+1.57%
$ -- $ 214
May 9, 2026 $ 0.00281
-0.85%
$ 58,975 $ 148
May 8, 2026 $ 0.00247
-12.95%
$ -- $ 264
May 7, 2026 $ 0.00278
-9.59%
$ 58,277 $ 9
May 6, 2026 $ 0.00288
-0.67%
$ 60,482 $ 1
May 5, 2026 $ 0.00297
-34.14%
$ 62,268 $ 540
May 4, 2026 $ 0.00427
-3.69%
$ 89,568 $ 244
May 3, 2026 $ 0.00489
+8.48%
$ 102,688 $ 31
May 2, 2026 $ 0.00472
-7.26%
$ 99,134 $ 201
May 1, 2026 $ 0.00504
-33.37%
$ 105,759 $ 584
Apr 30, 2026 $ 0.00756
-54.04%
$ -- $ 4,221
Apr 29, 2026 $ 0.0167
-4.24%
$ 351,623 $ 12,106
Apr 28, 2026 $ 0.0175
+0.48%
$ 367,066 $ 1,742
Apr 27, 2026 $ 0.0174
-7.63%
$ 365,145 $ 1,642
Apr 26, 2026 $ 0.0186
-1.98%
$ 390,877 $ 1,848
Apr 25, 2026 $ 0.019
-10.75%
$ 398,143 $ 3,646
Apr 24, 2026 $ 0.0216
-1.28%
$ -- $ 3,881
Apr 23, 2026 $ 0.0218
+5.06%
$ 458,695 $ 605
Apr 22, 2026 $ 0.0208
+4.11%
$ 437,741 $ 2,057
Apr 21, 2026 $ 0.02
+38.32%
$ 419,083 $ 3,905
Apr 20, 2026 $ 0.0144
-0.82%
$ 302,918 $ 564
Apr 19, 2026 $ 0.0146
-10.40%
$ 306,119 $ 687
Apr 18, 2026 $ 0.0163
-4.03%
$ 342,999 $ 675
Apr 17, 2026 $ 0.0174
-6.98%
$ -- $ 706
Apr 16, 2026 $ 0.0187
-21.06%
$ 391,965 $ 4,743
Apr 15, 2026 $ 0.0235
-13.25%
$ 494,298 $ 70,080
Apr 14, 2026 $ 0.0271
+9.11%
$ 569,958 $ 4,776
Apr 13, 2026 $ 0.025
-30.51%
$ 524,313 $ 4,627
Download