PPX Historical Data

PPX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000878
+0.00%
$ 18,411 $ 8
Today, at 12 PM $ 0.000878
+0.00%
$ 18,436 $ 8
Today, at 11 AM $ 0.000878
+0.00%
$ 18,436 $ 8
Today, at 10 AM $ 0.000878
+0.00%
$ 18,436 $ 8
Today, at 9 AM $ 0.000878
+0.00%
$ 18,436 $ 8
Today, at 8 AM $ 0.000878
+0.00%
$ 18,436 $ 8
Today, at 7 AM $ 0.000878
+0.00%
$ 18,432 $ 8
Today, at 6 AM $ 0.000878
+0.00%
$ 18,432 $ 8
Today, at 5 AM $ 0.000877
+0.00%
$ 18,426 $ 8
Today, at 4 AM $ 0.000878
+0.00%
$ 18,428 $ 8
Today, at 3 AM $ 0.000877
+0.00%
$ 18,422 $ 8
Today, at 2 AM $ 0.000877
+0.00%
$ 18,424 $ 8
Today, at 1 AM $ 0.000877
+0.00%
$ 18,418 $ 8
Today, at 12 AM $ 0.000877
+0.00%
$ 18,420 $ 8
Yesterday, at 11 PM $ 0.000877
+0.00%
$ 18,414 $ 8
Yesterday, at 10 PM $ 0.000877
+0.03%
$ 18,416 $ 8
Yesterday, at 9 PM $ 0.000877
-0.02%
$ 18,418 $ 3
Yesterday, at 8 PM $ 0.000877
+0.00%
$ 18,422 $ 3
Yesterday, at 7 PM $ 0.000877
+0.00%
$ 18,418 $ 3
Yesterday, at 6 PM $ 0.000877
+0.00%
$ 18,418 $ 3
Yesterday, at 5 PM $ 0.000877
+0.00%
$ 18,414 $ 3
Yesterday, at 1 PM $ 0.000877
+0.00%
$ 18,414 $ 4
Yesterday, at 12 PM $ 0.000877
+0.00%
$ 18,414 $ 4
Yesterday, at 11 AM $ 0.000877
+0.00%
$ 18,410 $ 4
Yesterday, at 10 AM $ 0.000877
+0.00%
$ 18,410 $ 4
Yesterday, at 9 AM $ 0.000876
+0.00%
$ 18,406 $ 4
Yesterday, at 8 AM $ 0.000876
+0.00%
$ 18,406 $ 10
Yesterday, at 7 AM $ 0.000876
+0.00%
$ 18,402 $ 49
Yesterday, at 6 AM $ 0.000876
+0.00%
$ 18,402 $ 49
Yesterday, at 5 AM $ 0.000876
+0.00%
$ 18,398 $ 49
Yesterday, at 4 AM $ 0.000876
+0.00%
$ 18,398 $ 49
Yesterday, at 3 AM $ 0.000876
+0.00%
$ 18,390 $ 49
Yesterday, at 2 AM $ 0.000876
+0.00%
$ 18,394 $ 49
Yesterday, at 1 AM $ 0.000876
+0.00%
$ 18,386 $ 49
Yesterday, at 12 AM $ 0.000876
+0.00%
$ 18,390 $ 49
Jul 19, 11 PM $ 0.000875
+0.00%
$ 18,382 $ 49
Jul 19, 10 PM $ 0.000876
+0.00%
$ 18,386 $ 49
Jul 19, 9 PM $ 0.000875
+0.00%
$ 18,378 $ 49
Jul 19, 8 PM $ 0.000875
+0.00%
$ 18,382 $ 49
Jul 19, 7 PM $ 0.000875
+0.00%
$ 18,374 $ 49
Jul 19, 6 PM $ 0.000875
+0.00%
$ 18,378 $ 49
Jul 19, 5 PM $ 0.000875
+0.00%
$ 18,370 $ 49
Jul 19, 4 PM $ 0.000875
+0.00%
$ 18,374 $ 49
Jul 19, 3 PM $ 0.000875
+0.00%
$ 18,366 $ 64
Jul 19, 2 PM $ 0.000875
-0.27%
$ 18,370 $ 64
Jul 19, 1 PM $ 0.000877
-0.12%
$ 18,417 $ 60
Jul 19, 12 PM $ 0.000877
+0.00%
$ 18,422 $ 65
Jul 19, 11 AM $ 0.000878
+0.00%
$ 18,436 $ 64
Jul 19, 10 AM $ 0.000877
+0.00%
$ 18,418 $ 65
Jul 19, 9 AM $ 0.000878
+0.00%
$ 18,432 $ 65
Download