ATOM1KLFG Historical Data

ATOM1KLFG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00123
+6.27%
$ 4,029 $ 2
Dec 1, 2025 $ 0.00116
-5.73%
$ 3,791 $ 10
Nov 30, 2025 $ 0.00124
-0.43%
$ 4,031 $ 26
Nov 29, 2025 $ 0.00124
-0.35%
$ -- $ 3
Nov 28, 2025 $ 0.00127
+1.33%
$ -- $ 4
Nov 27, 2025 $ 0.00131
+0.21%
$ 4,310 $ 1
Nov 26, 2025 $ 0.00132
+1.26%
$ 4,298 $ 18
Nov 25, 2025 $ 0.0013
-1.85%
$ 4,263 $ 33
Nov 24, 2025 $ 0.00133
+1.50%
$ 4,339 $ 22
Nov 23, 2025 $ 0.00132
+2.80%
$ 4,290 $ 49
Nov 22, 2025 $ 0.00128
-2.28%
$ 4,202 $ 19
Nov 21, 2025 $ 0.00128
-8.55%
$ 4,290 $ 54
Nov 20, 2025 $ 0.00144
-2.08%
$ 4,616 $ 94
Nov 18, 2025 $ 0.00143
+2.31%
$ 4,683 $ 4
Nov 17, 2025 $ 0.00139
-2.62%
$ 4,569 $ 14
Nov 16, 2025 $ 0.00142
-4.69%
$ 4,690 $ 3
Nov 15, 2025 $ 0.00149
+1.82%
$ 4,893 $ 3
Nov 14, 2025 $ 0.00148
-0.36%
$ 4,795 $ 3
Nov 13, 2025 $ 0.00147
+1.02%
$ 4,875 $ 3
Nov 12, 2025 $ 0.00158
+2.45%
$ -- $ 26
Nov 11, 2025 $ 0.00154
-6.35%
$ 5,062 $ 27
Nov 10, 2025 $ 0.00165
+3.85%
$ 5,407 $ 14
Nov 9, 2025 $ 0.00159
+2.20%
$ 5,202 $ 48
Nov 8, 2025 $ 0.00155
-3.29%
$ 5,090 $ 17
Nov 7, 2025 $ 0.0016
+13.08%
$ 5,262 $ 38
Nov 6, 2025 $ 0.00136
-2.86%
$ -- $ 9
Nov 5, 2025 $ 0.0014
+6.18%
$ 4,586 $ 7
Nov 4, 2025 $ 0.00132
-1.70%
$ 4,331 $ 32
Nov 3, 2025 $ 0.00134
-16.36%
$ 4,401 $ 53
Nov 2, 2025 $ 0.00161
+1.12%
$ 5,278 $ 4
Nov 1, 2025 $ 0.00159
+2.50%
$ 5,224 $ 1
Oct 31, 2025 $ 0.00156
+1.15%
$ 5,097 $ 26
Oct 30, 2025 $ 0.00154
-5.68%
$ 5,047 $ 23
Oct 29, 2025 $ 0.00164
-6.20%
$ 5,367 $ 117
Oct 28, 2025 $ 0.00175
-2.56%
$ 5,725 $ 22
Oct 27, 2025 $ 0.00179
-4.71%
$ 5,877 $ 49
Oct 26, 2025 $ 0.00181
+1.61%
$ -- $ 116
Oct 25, 2025 $ 0.00179
-6.68%
$ 5,860 $ 150
Oct 24, 2025 $ 0.00192
+1.21%
$ 6,280 $ 44
Oct 23, 2025 $ 0.00186
+2.28%
$ -- $ 10
Oct 22, 2025 $ 0.00179
-3.52%
$ 5,947 $ 9
Oct 20, 2025 $ 0.00195
+1.07%
$ -- $ 3
Oct 19, 2025 $ 0.00194
+3.54%
$ 6,320 $ 10
Oct 18, 2025 $ 0.00187
-1.98%
$ 6,133 $ 29
Oct 17, 2025 $ 0.00192
+1.48%
$ 6,258 $ 66
Oct 16, 2025 $ 0.00189
-5.30%
$ 6,212 $ 43
Oct 15, 2025 $ 0.002
-4.92%
$ 6,533 $ 146
Oct 14, 2025 $ 0.0021
-7.77%
$ 6,914 $ 72
Oct 13, 2025 $ 0.00227
+6.87%
$ 7,461 $ 42
Oct 12, 2025 $ 0.00212
+9.85%
$ 6,967 $ 35