ATOM1KLFG Historical Data

ATOM1KLFG Page 3
Date Close Price change Market cap Trading volume
11:54 PM $ 0.000553
+0.00%
$ 1,815 $ 21
11:49 PM $ 0.000553
+0.00%
$ 1,815 $ 21
11:44 PM $ 0.000554
+0.00%
$ 1,818 $ 21
11:39 PM $ 0.000555
+0.00%
$ 1,820 $ 21
11:34 PM $ 0.000555
+0.00%
$ 1,819 $ 21
11:29 PM $ 0.000555
+0.00%
$ 1,821 $ 21
11:19 PM $ 0.000555
+0.00%
$ 1,821 $ 21
11:14 PM $ 0.000555
+0.00%
$ 1,819 $ 21
11:09 PM $ 0.000555
+0.00%
$ 1,820 $ 21
11:04 PM $ 0.000555
+0.00%
$ 1,819 $ 21
10:59 PM $ 0.000555
+0.00%
$ 1,821 $ 21
10:54 PM $ 0.000555
+0.00%
$ 1,820 $ 21
10:49 PM $ 0.000555
+0.00%
$ 1,820 $ 21
10:44 PM $ 0.000555
+0.00%
$ 1,821 $ 21
10:39 PM $ 0.000555
+0.00%
$ 1,821 $ 21
10:34 PM $ 0.000555
+0.00%
$ 1,821 $ 21
10:29 PM $ 0.000556
+0.00%
$ 1,823 $ 21
10:24 PM $ 0.000556
+0.00%
$ 1,823 $ 21
10:19 PM $ 0.000556
+0.00%
$ 1,825 $ 21
10:14 PM $ 0.000557
+0.00%
$ 1,826 $ 21
10:09 PM $ 0.000557
+0.00%
$ 1,826 $ 21
10:04 PM $ 0.000557
+0.00%
$ 1,827 $ 21
9:59 PM $ 0.000557
+0.00%
$ 1,828 $ 22
9:54 PM $ 0.000557
+0.00%
$ 1,828 $ 22
9:49 PM $ 0.000557
+0.00%
$ 1,827 $ 22
9:44 PM $ 0.000557
+0.00%
$ 1,826 $ 22
9:39 PM $ 0.000556
+0.00%
$ 1,824 $ 22
9:34 PM $ 0.000555
+0.00%
$ 1,822 $ 22
9:24 PM $ 0.000555
+0.00%
$ 1,822 $ 22
9:19 PM $ 0.000555
+0.00%
$ 1,822 $ 22
9:14 PM $ 0.000555
+0.00%
$ 1,821 $ 22
9:09 PM $ 0.000555
+0.00%
$ 1,820 $ 22
9:04 PM $ 0.000554
+0.00%
$ 1,818 $ 22
8:59 PM $ 0.000555
+0.00%
$ 1,820 $ 22
8:54 PM $ 0.000556
+0.00%
$ 1,822 $ 22
8:49 PM $ 0.000556
+0.00%
$ 1,823 $ 22
8:44 PM $ 0.000555
+0.00%
$ 1,822 $ 22
8:39 PM $ 0.000555
+0.00%
$ 1,822 $ 22
8:34 PM $ 0.000555
+0.00%
$ 1,821 $ 22
8:29 PM $ 0.000555
+0.00%
$ 1,821 $ 22
8:24 PM $ 0.000556
+0.00%
$ 1,823 $ 22
8:04 PM $ 0.000556
+0.00%
$ 1,823 $ 22
7:59 PM $ 0.000556
+0.00%
$ 1,823 $ 22
7:54 PM $ 0.000555
+0.00%
$ 1,821 $ 22
7:49 PM $ 0.000555
+0.00%
$ 1,822 $ 22
7:44 PM $ 0.000555
+0.00%
$ 1,821 $ 22
7:39 PM $ 0.000556
+0.00%
$ 1,825 $ 22
7:34 PM $ 0.000557
+0.00%
$ 1,828 $ 22
7:29 PM $ 0.000558
+0.00%
$ 1,830 $ 22
7:24 PM $ 0.000558
+0.00%
$ 1,830 $ 22