ATOM1KLFG Historical Data

ATOM1KLFG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00193
+1.54%
$ 6,338 $ 89
Oct 10, 2025 $ 0.00192
-25.30%
$ 6,290 $ 197
Oct 9, 2025 $ 0.00257
-73.82%
$ 8,420 $ 567
Oct 8, 2025 $ 0.00545
-40.58%
$ 17,869 $ 1
Oct 7, 2025 $ 0.00916
-8.63%
$ 30,057 $ 220
Oct 6, 2025 $ 0.01
+6.83%
$ 32,909 $ 235
Oct 5, 2025 $ 0.0094
+4.32%
$ 30,834 $ 592
Oct 4, 2025 $ 0.00901
+246.39%
$ 29,563 $ 16,958
Oct 3, 2025 $ 0.0025
+1.65%
$ 8,202 $ 19
Oct 2, 2025 $ 0.00246
+5.37%
$ 8,055 $ 248
Oct 1, 2025 $ 0.00232
+2.09%
$ 7,654 $ 114
Sep 30, 2025 $ 0.00225
-2.12%
$ 7,390 $ 13
Sep 29, 2025 $ 0.0023
+0.82%
$ 7,552 $ 7
Sep 23, 2025 $ 0.00235
+0.09%
$ -- $ 1
Sep 22, 2025 $ 0.00234
-1.99%
$ 7,699 $ 22
Sep 21, 2025 $ 0.00256
-0.22%
$ -- $ 4
Sep 20, 2025 $ 0.00258
-0.07%
$ 8,353 $ 4
Sep 14, 2025 $ 0.00268
-2.60%
$ 8,781 $ 13
Sep 13, 2025 $ 0.00283
-0.70%
$ 9,292 $ 66
Sep 11, 2025 $ 0.00273
+0.19%
$ -- $ 6
Sep 10, 2025 $ 0.00272
+0.46%
$ 8,924 $ 6
Sep 9, 2025 $ 0.00273
+0.60%
$ -- $ 7
Sep 3, 2025 $ 0.00268
+0.00%
$ -- $ 13
Sep 2, 2025 $ 0.00268
+2.13%
$ 8,773 $ 15
Sep 1, 2025 $ 0.00264
-0.65%
$ -- $ 9
Aug 31, 2025 $ 0.00271
-0.50%
$ 8,747 $ 8
Aug 30, 2025 $ 0.00268
-0.83%
$ 8,777 $ 22
Aug 29, 2025 $ 0.00271
-5.68%
$ 8,887 $ 35
Aug 28, 2025 $ 0.00286
+4.06%
$ 9,379 $ 10
Aug 27, 2025 $ 0.00276
+0.57%
$ 9,009 $ 27
Aug 26, 2025 $ 0.00275
+4.16%
$ 9,009 $ 170
Aug 25, 2025 $ 0.00266
-7.01%
$ 8,670 $ 27
Aug 24, 2025 $ 0.00285
-2.12%
$ 9,411 $ 37
Aug 23, 2025 $ 0.00291
+2.56%
$ 9,558 $ 38
Aug 22, 2025 $ 0.00263
-0.34%
$ -- $ 1
Aug 21, 2025 $ 0.00265
-1.13%
$ 8,646 $ 9
Aug 20, 2025 $ 0.0027
+5.60%
$ 8,812 $ 15
Aug 19, 2025 $ 0.00258
-1.90%
$ 8,411 $ 48
Aug 18, 2025 $ 0.00271
-4.13%
$ -- $ 39
Aug 17, 2025 $ 0.00283
-1.82%
$ 9,296 $ 31
Aug 16, 2025 $ 0.00276
+1.52%
$ -- $ 7
Aug 15, 2025 $ 0.00272
-1.82%
$ 8,913 $ 6
Aug 14, 2025 $ 0.00276
-7.66%
$ 9,078 $ 15
Aug 13, 2025 $ 0.00299
+25.14%
$ 9,809 $ 495
Aug 12, 2025 $ 0.00239
+4.37%
$ 7,850 $ 16
Aug 10, 2025 $ 0.00238
-1.27%
$ 7,807 $ 1
Aug 9, 2025 $ 0.00243
+1.00%
$ -- $ 6
Aug 8, 2025 $ 0.00236
+3.64%
$ 7,741 $ 14
Aug 7, 2025 $ 0.00228
-0.90%
$ 7,480 $ 11
Aug 6, 2025 $ 0.0023
+2.97%
$ 7,553 $ 4