ATOM1KLFG Historical Data

ATOM1KLFG Page 4
Date Close Price change Market cap Trading volume
9:04 PM $ 0.000554
+0.00%
$ 1,818 $ 22
8:59 PM $ 0.000555
+0.00%
$ 1,820 $ 22
8:54 PM $ 0.000556
+0.00%
$ 1,822 $ 22
8:49 PM $ 0.000556
+0.00%
$ 1,823 $ 22
8:44 PM $ 0.000555
+0.00%
$ 1,822 $ 22
8:39 PM $ 0.000555
+0.00%
$ 1,822 $ 22
8:34 PM $ 0.000555
+0.00%
$ 1,821 $ 22
8:29 PM $ 0.000555
+0.00%
$ 1,821 $ 22
8:24 PM $ 0.000556
+0.00%
$ 1,823 $ 22
8:04 PM $ 0.000556
+0.00%
$ 1,823 $ 22
7:59 PM $ 0.000556
+0.00%
$ 1,823 $ 22
7:54 PM $ 0.000555
+0.00%
$ 1,821 $ 22
7:49 PM $ 0.000555
+0.00%
$ 1,822 $ 22
7:44 PM $ 0.000555
+0.00%
$ 1,821 $ 22
7:39 PM $ 0.000556
+0.00%
$ 1,825 $ 22
7:34 PM $ 0.000557
+0.00%
$ 1,828 $ 22
7:29 PM $ 0.000558
+0.00%
$ 1,830 $ 22
7:24 PM $ 0.000558
+0.00%
$ 1,830 $ 22
7:19 PM $ 0.000558
+0.00%
$ 1,830 $ 22
7:14 PM $ 0.000558
+0.00%
$ 1,829 $ 22
7:09 PM $ 0.000557
+0.00%
$ 1,829 $ 22
7:04 PM $ 0.000557
+0.00%
$ 1,828 $ 22
6:59 PM $ 0.000558
+0.00%
$ 1,830 $ 22
6:54 PM $ 0.000558
+0.00%
$ 1,830 $ 22
6:49 PM $ 0.000558
+0.00%
$ 1,830 $ 22
6:44 PM $ 0.000558
+0.00%
$ 1,831 $ 22
6:39 PM $ 0.000558
+0.00%
$ 1,831 $ 22
6:34 PM $ 0.000558
+0.00%
$ 1,831 $ 22
6:29 PM $ 0.000559
+0.00%
$ 1,832 $ 22
6:24 PM $ 0.000559
+0.00%
$ 1,833 $ 22
6:19 PM $ 0.000559
+0.00%
$ 1,834 $ 22
6:14 PM $ 0.000559
+0.00%
$ 1,834 $ 22
6:09 PM $ 0.000559
+0.00%
$ 1,834 $ 22
6:04 PM $ 0.000559
+0.00%
$ 1,832 $ 22
5:59 PM $ 0.000559
+0.00%
$ 1,833 $ 22
5:54 PM $ 0.000558
+0.00%
$ 1,831 $ 22
5:49 PM $ 0.000558
+0.00%
$ 1,829 $ 22
5:44 PM $ 0.000557
+0.00%
$ 1,828 $ 22
5:39 PM $ 0.000557
+0.00%
$ 1,828 $ 22
5:34 PM $ 0.000558
+0.00%
$ 1,831 $ 22
5:29 PM $ 0.000558
+0.00%
$ 1,831 $ 22
5:24 PM $ 0.000558
+0.00%
$ 1,831 $ 22
5:19 PM $ 0.000559
+0.00%
$ 1,833 $ 22
5:14 PM $ 0.000559
+0.00%
$ 1,834 $ 22
5:09 PM $ 0.000558
+0.00%
$ 1,830 $ 22
5:04 PM $ 0.000557
+0.00%
$ 1,828 $ 22
4:59 PM $ 0.000557
+0.00%
$ 1,828 $ 22
4:54 PM $ 0.000558
+0.00%
$ 1,831 $ 22
4:49 PM $ 0.000558
+0.00%
$ 1,832 $ 22
4:44 PM $ 0.000559
+0.00%
$ 1,833 $ 22