ATOM1KLFG Historical Data

ATOM1KLFG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00268
-5.16%
$ 8,792 $ 8
Jun 11, 2025 $ 0.00284
-3.36%
$ 9,312 $ 13
Jun 10, 2025 $ 0.00294
+3.16%
$ 9,627 $ 27
Jun 9, 2025 $ 0.00284
+2.68%
$ 9,327 $ 4
Jun 7, 2025 $ 0.00274
+2.53%
$ -- $ 73
Jun 6, 2025 $ 0.00267
-0.13%
$ 8,771 $ 142
Jun 5, 2025 $ 0.00268
-5.25%
$ 8,784 $ 21
Jun 3, 2025 $ 0.00296
-0.24%
$ -- $ 6
Jun 2, 2025 $ 0.00296
+2.29%
$ 9,715 $ 10
Jun 1, 2025 $ 0.0029
+3.87%
$ 9,492 $ 40
May 31, 2025 $ 0.00279
-1.31%
$ 9,159 $ 4
May 30, 2025 $ 0.00283
-2.11%
$ 9,281 $ 69
May 29, 2025 $ 0.00309
-0.28%
$ -- $ 13
May 28, 2025 $ 0.0031
+0.06%
$ 10,162 $ 16
May 27, 2025 $ 0.0031
+0.40%
$ 10,164 $ 29
May 26, 2025 $ 0.00309
-0.65%
$ 10,134 $ 2
May 25, 2025 $ 0.00311
+0.73%
$ 10,188 $ 34
May 24, 2025 $ 0.00309
-0.19%
$ 10,120 $ 32
May 23, 2025 $ 0.00309
-8.62%
$ 10,142 $ 30
May 22, 2025 $ 0.00338
+0.48%
$ 11,098 $ 8
May 21, 2025 $ 0.00318
-0.64%
$ 10,429 $ 71
May 20, 2025 $ 0.0032
-1.63%
$ 10,503 $ 83
Download