ATOM1KLFG Historical Data

ATOM1KLFG
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.00055
+0.00%
$ 1,803 $ 22
8:39 AM $ 0.00055
+0.00%
$ 1,803 $ 22
8:34 AM $ 0.00055
+0.00%
$ 1,805 $ 22
8:29 AM $ 0.00055
+0.00%
$ 1,805 $ 22
8:24 AM $ 0.00055
+0.00%
$ 1,804 $ 22
8:19 AM $ 0.000549
+0.00%
$ 1,801 $ 22
8:14 AM $ 0.00055
+0.00%
$ 1,803 $ 22
8:09 AM $ 0.00055
+0.00%
$ 1,805 $ 22
8:04 AM $ 0.000551
+0.00%
$ 1,807 $ 22
7:59 AM $ 0.000551
+0.00%
$ 1,809 $ 22
7:54 AM $ 0.000551
+0.00%
$ 1,808 $ 22
7:49 AM $ 0.000551
+0.00%
$ 1,807 $ 22
7:44 AM $ 0.000551
+0.00%
$ 1,807 $ 22
7:39 AM $ 0.000552
+0.00%
$ 1,809 $ 22
7:29 AM $ 0.000551
+0.00%
$ 1,809 $ 22
7:24 AM $ 0.000551
+0.00%
$ 1,808 $ 22
7:19 AM $ 0.000551
+0.00%
$ 1,807 $ 22
7:14 AM $ 0.000551
+0.00%
$ 1,807 $ 22
7:09 AM $ 0.00055
+0.00%
$ 1,804 $ 22
6:59 AM $ 0.000551
+0.00%
$ 1,806 $ 22
6:54 AM $ 0.000552
+0.00%
$ 1,811 $ 22
6:49 AM $ 0.000552
+0.00%
$ 1,810 $ 21
6:44 AM $ 0.000552
+0.00%
$ 1,812 $ 21
6:39 AM $ 0.000552
+0.00%
$ 1,812 $ 21
6:34 AM $ 0.000552
+0.00%
$ 1,812 $ 21
6:29 AM $ 0.000552
+0.00%
$ 1,811 $ 21
6:24 AM $ 0.000551
+0.00%
$ 1,808 $ 21
6:19 AM $ 0.000551
+0.00%
$ 1,806 $ 21
6:14 AM $ 0.00055
+0.00%
$ 1,805 $ 21
6:04 AM $ 0.00055
+0.00%
$ 1,804 $ 21
5:59 AM $ 0.000551
+0.00%
$ 1,807 $ 21
5:54 AM $ 0.000549
+0.00%
$ 1,799 $ 21
5:49 AM $ 0.000548
+0.00%
$ 1,797 $ 19
5:44 AM $ 0.000548
+0.00%
$ 1,797 $ 19
5:39 AM $ 0.000548
+0.00%
$ 1,798 $ 19
5:34 AM $ 0.000548
+0.00%
$ 1,798 $ 19
5:29 AM $ 0.000547
+0.00%
$ 1,796 $ 19
5:24 AM $ 0.000547
+0.00%
$ 1,795 $ 19
5:19 AM $ 0.000548
+0.00%
$ 1,796 $ 19
5:14 AM $ 0.000547
+0.00%
$ 1,795 $ 19
5:09 AM $ 0.000547
+0.00%
$ 1,794 $ 19
5:04 AM $ 0.000546
+0.00%
$ 1,792 $ 19
4:59 AM $ 0.000546
+0.00%
$ 1,791 $ 19
4:49 AM $ 0.000546
+0.00%
$ 1,791 $ 19
4:44 AM $ 0.000546
+0.00%
$ 1,791 $ 19
4:39 AM $ 0.000546
+0.00%
$ 1,791 $ 19
4:34 AM $ 0.000546
+0.00%
$ 1,790 $ 19
4:29 AM $ 0.000546
+0.00%
$ 1,790 $ 19
4:19 AM $ 0.000545
+0.00%
$ 1,789 $ 19
4:14 AM $ 0.000545
+0.00%
$ 1,788 $ 19
Download