Coinranking
QuiverX Historical Data
QRX
| Date | | |
|---|---|---|
| Apr 7, 2025 | $ 0.00298 | +0.00% |
| Mar 31, 2025 | $ 0.00358 | +0.00% |
| Mar 24, 2025 | $ 0.00411 | +0.00% |
| Mar 17, 2025 | $ 0.00379 | +0.00% |
| Mar 10, 2025 | $ 0.00414 | +0.00% |
| Mar 3, 2025 | $ 0.00462 | +0.00% |
| Feb 24, 2025 | $ 0.00524 | +0.00% |
| Feb 17, 2025 | $ 0.00536 | +0.00% |
| Feb 10, 2025 | $ 0.00516 | +0.00% |
| Feb 3, 2025 | $ 0.00489 | +0.00% |
| Jan 27, 2025 | $ 0.00607 | +0.00% |
| Jan 24, 2025 | $ 0.00658 | +0.00% |
| Jan 22, 2025 | $ 0.00634 | -2.27% |
| Jan 21, 2025 | $ 0.00647 | +2.32% |
| Jan 17, 2025 | $ 0.00666 | +3.37% |
| Jan 16, 2025 | $ 0.00642 | -3.53% |
| Jan 15, 2025 | $ 0.00667 | +6.56% |
| Jan 14, 2025 | $ 0.00625 | +2.42% |
| Jan 13, 2025 | $ 0.00611 | +3.76% |
| Dec 30, 2024 | $ 0.00662 | +1.58% |
| Dec 29, 2024 | $ 0.0065 | -1.14% |
| Dec 27, 2024 | $ 0.00653 | +0.98% |
| Dec 26, 2024 | $ 0.00649 | -4.10% |
| Dec 25, 2024 | $ 0.00676 | +0.19% |
| Dec 24, 2024 | $ 0.00677 | +2.18% |
| Dec 23, 2024 | $ 0.00653 | +2.02% |
| Dec 22, 2024 | $ 0.0064 | -0.84% |
| Dec 21, 2024 | $ 0.00649 | -0.98% |
| Dec 20, 2024 | $ 0.00675 | +1.70% |
| Dec 6, 2024 | $ 0.00746 | +2.03% |
| Dec 5, 2024 | $ 0.00734 | -3.30% |
| Dec 3, 2024 | $ 0.00687 | -2.44% |
| Dec 2, 2024 | $ 0.00704 | -2.59% |
| Dec 1, 2024 | $ 0.00721 | +0.15% |
| Nov 30, 2024 | $ 0.00717 | +2.94% |
| Nov 29, 2024 | $ 0.00697 | +0.41% |
| Nov 28, 2024 | $ 0.00695 | -2.09% |
| Nov 27, 2024 | $ 0.00713 | +9.04% |
| Nov 26, 2024 | $ 0.00651 | -2.17% |
| Nov 25, 2024 | $ 0.00668 | +1.73% |
| Nov 24, 2024 | $ 0.00657 | +1.28% |
| Sep 20, 2024 | $ 0.00502 | -49.46% |
| Aug 17, 2024 | $ 0.00525 | +0.84% |
| Aug 16, 2024 | $ 0.0052 | -0.35% |
| Aug 6, 2024 | $ 0.00512 | +2.21% |
| Aug 5, 2024 | $ 0.00504 | -1.21% |
| Jun 21, 2023 | $ 0.00369 | -9.37% |
| Jun 20, 2023 | $ 0.0041 | +15.62% |
| Jun 19, 2023 | $ 0.00352 | -10.61% |
| Jun 18, 2023 | $ 0.00395 | +11.49% |
Previous Next