QuiverX Historical Data

QRX
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00298
+0.00%
$ -- $ 936
Mar 31, 2025 $ 0.00358
+0.00%
$ -- $ 53
Mar 24, 2025 $ 0.00411
+0.00%
$ -- $ 206
Mar 17, 2025 $ 0.00379
+0.00%
$ -- $ 108
Mar 10, 2025 $ 0.00414
+0.00%
$ -- $ 523
Mar 3, 2025 $ 0.00462
+0.00%
$ -- $ 1,044
Feb 24, 2025 $ 0.00524
+0.00%
$ -- $ 188
Feb 17, 2025 $ 0.00536
+0.00%
$ -- $ 106
Feb 10, 2025 $ 0.00516
+0.00%
$ -- $ 459
Feb 3, 2025 $ 0.00489
+0.00%
$ -- $ 1,441
Jan 27, 2025 $ 0.00607
+0.00%
$ -- $ 209
Jan 24, 2025 $ 0.00658
+0.00%
$ -- $ 225
Jan 22, 2025 $ 0.00634
-2.27%
$ -- $ 66
Jan 21, 2025 $ 0.00647
+2.32%
$ 646,505 $ 336
Jan 17, 2025 $ 0.00666
+3.37%
$ -- $ 68
Jan 16, 2025 $ 0.00642
-3.53%
$ 642,206 $ 66
Jan 15, 2025 $ 0.00667
+6.56%
$ 666,508 $ 587
Jan 14, 2025 $ 0.00625
+2.42%
$ 625,356 $ 150
Jan 13, 2025 $ 0.00611
+3.76%
$ 611,109 $ 405
Dec 30, 2024 $ 0.00662
+1.58%
$ -- $ 91
Dec 29, 2024 $ 0.0065
-1.14%
$ 649,830 $ 89
Dec 27, 2024 $ 0.00653
+0.98%
$ 653,239 $ 254
Dec 26, 2024 $ 0.00649
-4.10%
$ 648,596 $ 252
Dec 25, 2024 $ 0.00676
+0.19%
$ 676,217 $ 52
Dec 24, 2024 $ 0.00677
+2.18%
$ 676,676 $ 463
Dec 23, 2024 $ 0.00653
+2.02%
$ 652,562 $ 238
Dec 22, 2024 $ 0.0064
-0.84%
$ 640,416 $ 234
Dec 21, 2024 $ 0.00649
-0.98%
$ 648,564 $ 480
Dec 20, 2024 $ 0.00675
+1.70%
$ 674,900 $ 423
Dec 6, 2024 $ 0.00746
+2.03%
$ -- $ 403
Dec 5, 2024 $ 0.00734
-3.30%
$ 734,441 $ 397
Dec 3, 2024 $ 0.00687
-2.44%
$ 687,258 $ 181
Dec 2, 2024 $ 0.00704
-2.59%
$ 703,707 $ 198
Dec 1, 2024 $ 0.00721
+0.15%
$ 720,603 $ 270
Nov 30, 2024 $ 0.00717
+2.94%
$ 716,867 $ 580
Nov 29, 2024 $ 0.00697
+0.41%
$ 696,666 $ 144
Nov 28, 2024 $ 0.00695
-2.09%
$ 695,166 $ 951
Nov 27, 2024 $ 0.00713
+9.04%
$ 712,876 $ 378
Nov 26, 2024 $ 0.00651
-2.17%
$ 651,426 $ 277
Nov 25, 2024 $ 0.00668
+1.73%
$ 667,569 $ 984
Nov 24, 2024 $ 0.00657
+1.28%
$ 658,663 $ 1,852
Sep 20, 2024 $ 0.00502
-49.46%
$ 502,212 $ 12,993
Aug 17, 2024 $ 0.00525
+0.84%
$ 524,502 $ 8,014
Aug 16, 2024 $ 0.0052
-0.35%
$ 520,259 $ 7,973
Aug 6, 2024 $ 0.00512
+2.21%
$ -- $ 3,147
Aug 5, 2024 $ 0.00504
-1.21%
$ 503,530 $ 3,127
Jun 21, 2023 $ 0.00369
-9.37%
$ -- $ 20,547
Jun 20, 2023 $ 0.0041
+15.62%
$ 391,599 $ 16,139
Jun 19, 2023 $ 0.00352
-10.61%
$ 336,562 $ 20,547
Jun 18, 2023 $ 0.00395
+11.49%
$ 376,896 $ 19,912
Download