QuiverX Historical Data

QRX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00298
+0.00%
$ -- $ 936
Mar 2025 $ 0.00358
-22.66%
$ -- $ 1,934
Feb 2025 $ 0.00524
+7.29%
$ -- $ 2,194
Jan 2025 $ 0.00607
+3.11%
$ -- $ 2,113
Dec 2024 $ 0.00662
-8.14%
$ -- $ 4,024
Nov 2024 $ 0.00717
+10.60%
$ 716,867 $ 5,165
Sep 2024 $ 0.00502
-49.46%
$ -- $ 12,993
Aug 2024 $ 0.00525
+2.91%
$ -- $ 22,262
Jun 2023 $ 0.00369
-4.23%
$ -- $ 429,714
May 2023 $ 0.00385
-9.08%
$ 367,540 $ 684,808
Apr 2023 $ 0.00426
+2.93%
$ 407,310 $ 707,969
Mar 2023 $ 0.00414
+17.35%
$ 395,595 $ 630,581
Feb 2023 $ 0.00353
-0.08%
$ 336,803 $ 540,565
Jan 2023 $ 0.00353
+27.59%
$ 337,281 $ 557,766
Dec 2022 $ 0.00285
-21.79%
$ 271,775 $ 482,160
Nov 2022 $ 0.00364
+0.96%
$ 347,869 $ 350,341
Download