QuiverX Historical Data

QRX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.00354
+0.61%
$ 338,053 $ 20,955
Jun 16, 2023 $ 0.00353
+4.47%
$ 337,235 $ 19,346
Jun 15, 2023 $ 0.00343
+1.28%
$ 327,921 $ 18,950
Jun 14, 2023 $ 0.00339
-4.79%
$ 323,763 $ 21,162
Jun 13, 2023 $ 0.00353
-0.74%
$ 337,248 $ 19,081
Jun 12, 2023 $ 0.00355
-11.06%
$ 339,542 $ 20,049
Jun 11, 2023 $ 0.004
-0.17%
$ 381,899 $ 19,955
Jun 10, 2023 $ 0.00356
-4.50%
$ 340,032 $ 20,067
Jun 9, 2023 $ 0.00373
-10.60%
$ 356,151 $ 22,636
Jun 8, 2023 $ 0.00376
+0.70%
$ 358,975 $ 20,013
Jun 7, 2023 $ 0.00373
-2.30%
$ 356,547 $ 21,130
Jun 6, 2023 $ 0.00382
+2.63%
$ 364,420 $ 16,541
Jun 5, 2023 $ 0.00368
-14.62%
$ 351,575 $ 22,313
Jun 4, 2023 $ 0.00389
-10.94%
$ 371,977 $ 22,649
Jun 3, 2023 $ 0.00434
-0.57%
$ 414,280 $ 22,524
Jun 2, 2023 $ 0.00435
+1.89%
$ 415,186 $ 22,563
Jun 1, 2023 $ 0.00426
+10.66%
$ 406,893 $ 22,637
May 31, 2023 $ 0.00385
-11.32%
$ 367,540 $ 21,843
May 30, 2023 $ 0.00434
+0.23%
$ 414,565 $ 23,264
May 29, 2023 $ 0.00432
+10.09%
$ 413,077 $ 23,131
May 28, 2023 $ 0.00395
-8.03%
$ 377,709 $ 23,931
May 27, 2023 $ 0.0043
+14.26%
$ 410,831 $ 22,477
May 26, 2023 $ 0.00376
+1.78%
$ 359,074 $ 20,225
May 25, 2023 $ 0.00369
-11.09%
$ 352,836 $ 43,360
May 24, 2023 $ 0.00417
-1.93%
$ 398,220 $ 22,682
May 23, 2023 $ 0.00425
+13.38%
$ 406,171 $ 21,719
May 22, 2023 $ 0.00374
-0.25%
$ 357,095 $ 20,030
May 21, 2023 $ 0.00417
-0.77%
$ 398,376 $ 21,687
May 20, 2023 $ 0.00421
+12.61%
$ 402,041 $ 20,986
May 19, 2023 $ 0.00412
+11.24%
$ 393,454 $ 21,264
May 18, 2023 $ 0.0037
-10.43%
$ 353,734 $ 21,025
May 17, 2023 $ 0.00373
-0.54%
$ 356,084 $ 21,022
May 16, 2023 $ 0.00374
-10.82%
$ 357,226 $ 21,727
May 15, 2023 $ 0.00418
-1.21%
$ 398,929 $ 22,982
May 14, 2023 $ 0.00423
+11.52%
$ 404,075 $ 21,944
May 13, 2023 $ 0.00379
-14.31%
$ 362,017 $ 20,456
May 12, 2023 $ 0.00438
+18.92%
$ 418,753 $ 485
May 11, 2023 $ 0.0037
-11.99%
$ 353,405 $ 20,395
May 10, 2023 $ 0.00421
+10.88%
$ 401,675 $ 22,310
May 9, 2023 $ 0.00424
+0.48%
$ 404,688 $ 21,644
May 8, 2023 $ 0.0038
-1.90%
$ 362,585 $ 21,359
May 7, 2023 $ 0.00388
-0.44%
$ 370,698 $ 23,565
May 6, 2023 $ 0.0039
-12.85%
$ 372,774 $ 22,903
May 5, 2023 $ 0.00446
+14.32%
$ 425,787 $ 22,821
May 4, 2023 $ 0.0039
-3.31%
$ 372,342 $ 24,323
May 3, 2023 $ 0.00401
-4.90%
$ 383,436 $ 23,637
May 2, 2023 $ 0.00424
+2.39%
$ 404,762 $ 21,491
May 1, 2023 $ 0.00412
-2.62%
$ 393,636 $ 24,120
Apr 30, 2023 $ 0.00426
+5.84%
$ 407,310 $ 23,889
Apr 29, 2023 $ 0.00403
+1.29%
$ 384,646 $ 21,938