QuiverX Historical Data

QRX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.00344
-9.56%
$ 328,287 $ 17,968
Jan 17, 2023 $ 0.0038
+5.73%
$ 363,338 $ 17,350
Jan 16, 2023 $ 0.00359
+1.16%
$ 342,459 $ 18,430
Jan 15, 2023 $ 0.00354
-6.11%
$ 337,803 $ 18,263
Jan 14, 2023 $ 0.00377
+14.81%
$ 360,109 $ 20,046
Jan 13, 2023 $ 0.00329
+1.54%
$ 314,093 $ 17,472
Jan 12, 2023 $ 0.00325
-3.47%
$ 310,543 $ 17,555
Jan 11, 2023 $ 0.00319
-2.81%
$ 305,083 $ 16,999
Jan 10, 2023 $ 0.00329
+9.41%
$ 314,583 $ 16,470
Jan 9, 2023 $ 0.00302
+1.44%
$ 288,064 $ 18,238
Jan 8, 2023 $ 0.00296
-5.22%
$ 282,579 $ 15,116
Jan 7, 2023 $ 0.00311
+0.67%
$ 297,235 $ 15,152
Jan 6, 2023 $ 0.00309
+6.83%
$ 294,966 $ 14,287
Jan 5, 2023 $ 0.00289
-6.48%
$ 275,978 $ 15,550
Jan 4, 2023 $ 0.0031
+10.75%
$ 296,168 $ 14,562
Jan 3, 2023 $ 0.0028
-0.19%
$ 267,847 $ 13,568
Jan 2, 2023 $ 0.00281
-4.98%
$ 268,421 $ 14,928
Jan 1, 2023 $ 0.00296
+7.13%
$ 283,181 $ 14,477
Dec 31, 2022 $ 0.00285
-7.50%
$ 271,775 $ 24,577
Dec 30, 2022 $ 0.00308
+5.91%
$ 294,557 $ 13,945
Dec 29, 2022 $ 0.00293
+3.01%
$ 280,143 $ 13,104
Dec 28, 2022 $ 0.00285
-2.63%
$ 271,947 $ 14,851
Dec 27, 2022 $ 0.00294
-6.97%
$ 280,560 $ 13,962
Dec 26, 2022 $ 0.00316
+7.86%
$ 301,860 $ 14,117
Dec 25, 2022 $ 0.00294
-1.46%
$ 280,907 $ 14,012
Dec 24, 2022 $ 0.00298
-4.95%
$ 285,055 $ 15,548
Dec 23, 2022 $ 0.00315
+6.28%
$ 300,718 $ 13,696
Dec 22, 2022 $ 0.00296
+0.86%
$ 282,890 $ 4,367
Dec 21, 2022 $ 0.00293
-0.12%
$ 280,296 $ 13,941
Dec 20, 2022 $ 0.00295
+3.70%
$ 281,512 $ 14,137
Dec 19, 2022 $ 0.00285
-1.85%
$ 272,254 $ 15,196
Dec 18, 2022 $ 0.00291
+0.34%
$ 277,890 $ 14,139
Dec 17, 2022 $ 0.0029
-0.07%
$ 277,074 $ 15,645
Dec 16, 2022 $ 0.0029
-15.65%
$ 276,577 $ 37,112
Dec 15, 2022 $ 0.00343
-4.16%
$ 327,678 $ 16,202
Dec 14, 2022 $ 0.00357
-0.43%
$ 341,227 $ 15,464
Dec 13, 2022 $ 0.00357
+8.02%
$ 341,350 $ 17,786
Dec 12, 2022 $ 0.0033
-6.54%
$ 315,242 $ 14,897
Dec 11, 2022 $ 0.00353
+0.24%
$ 337,592 $ 13,868
Dec 10, 2022 $ 0.00353
-0.18%
$ 337,089 $ 12,599
Dec 9, 2022 $ 0.00353
+5.35%
$ 337,222 $ 14,780
Dec 8, 2022 $ 0.00334
-2.08%
$ 319,480 $ 16,792
Dec 7, 2022 $ 0.00342
-3.73%
$ 326,572 $ 16,941
Dec 6, 2022 $ 0.00354
+7.96%
$ 338,249 $ 15,590
Dec 5, 2022 $ 0.00328
-9.30%
$ 313,573 $ 15,248
Dec 4, 2022 $ 0.00362
+11.74%
$ 345,834 $ 15,448
Dec 3, 2022 $ 0.00324
-10.14%
$ 309,700 $ 13,623
Dec 2, 2022 $ 0.00361
+8.15%
$ 344,516 $ 14,886
Dec 1, 2022 $ 0.00333
-8.46%
$ 318,069 $ 15,688
Nov 30, 2022 $ 0.00364
+7.18%
$ 347,869 $ 17,207