QuiverX Historical Data

QRX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.00341
+5.43%
$ 325,560 $ 16,173
Nov 28, 2022 $ 0.00324
-2.64%
$ 309,562 $ 33,263
Nov 27, 2022 $ 0.00332
-7.24%
$ 316,863 $ 13,756
Nov 26, 2022 $ 0.00349
+5.63%
$ 333,762 $ 20,632
Nov 25, 2022 $ 0.00331
-0.77%
$ 315,814 $ 20,709
Nov 24, 2022 $ 0.00334
+1.38%
$ 319,096 $ 14,012
Nov 23, 2022 $ 0.00326
+2.18%
$ 311,187 $ 15,360
Nov 22, 2022 $ 0.00303
-8.39%
$ 289,278 $ 18,378
Nov 21, 2022 $ 0.00331
-0.73%
$ 316,173 $ 27,493
Nov 20, 2022 $ 0.00335
-7.14%
$ 319,549 $ 31,688
Nov 19, 2022 $ 0.0036
+7.89%
$ 343,946 $ 28,304
Nov 18, 2022 $ 0.00348
-0.75%
$ 332,410 $ 32,540
Nov 17, 2022 $ 0.00351
-4.67%
$ 334,884 $ 30,374
Nov 16, 2022 $ 0.00368
+2.04%
$ 351,595 $ 30,452
Download