Borpa Historical Data

BORPA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $0.00171
+32.12%
$1.71 million $165,193
Sep 18, 2024 $0.00129
+2.70%
$1.29 million $124,370
Sep 17, 2024 $0.00126
-4.22%
$1.26 million $91,046
Sep 16, 2024 $0.00131
-9.99%
$1.31 million $119,884
Sep 15, 2024 $0.00145
-2.59%
$1.45 million $125,710
Sep 14, 2024 $0.00149
+0.75%
$1.49 million $133,974
Sep 13, 2024 $0.00148
-4.34%
$1.48 million $140,734
Sep 12, 2024 $0.00156
+8.89%
$1.56 million $139,237
Sep 11, 2024 $0.00143
-1.60%
$1.43 million $129,366
Sep 10, 2024 $0.00145
+2.10%
$1.45 million $143,618
Sep 9, 2024 $0.00141
+5.95%
$1.41 million $149,876
Sep 8, 2024 $0.00133
-5.67%
$1.33 million $143,592
Sep 7, 2024 $0.00141
+1.51%
$1.41 million $135,026
Sep 6, 2024 $0.00139
-1.97%
$1.39 million $132,498
Sep 5, 2024 $0.00142
-4.93%
$1.42 million $130,805
Sep 4, 2024 $0.0015
-3.57%
$1.5 million $142,727
Sep 3, 2024 $0.00155
+0.52%
$1.55 million $138,466
Sep 2, 2024 $0.00154
-4.21%
$1.54 million $135,320
Sep 1, 2024 $0.00161
-8.87%
$1.61 million $127,498
Aug 31, 2024 $0.00177
+4.26%
$1.77 million $138,400
Aug 30, 2024 $0.00169
-4.74%
$1.69 million $130,169
Aug 29, 2024 $0.00176
+16.28%
$1.76 million $143,840
Aug 28, 2024 $0.0015
-5.81%
$1.5 million $133,273
Aug 27, 2024 $0.0016
-18.15%
$1.6 million $123,051
Aug 26, 2024 $0.00195
-13.08%
$1.95 million $126,827
Aug 25, 2024 $0.00223
-8.71%
$2.23 million $142,887
Aug 24, 2024 $0.00245
+57.87%
$2.45 million $179,273
Aug 23, 2024 $0.00155
-1.18%
$1.55 million $140,898
Aug 22, 2024 $0.00157
+30.90%
$1.57 million $105,168
Aug 21, 2024 $0.00119
-15.97%
$1.19 million $142,264
Aug 20, 2024 $0.00142
+1.91%
$1.42 million $133,343
Aug 19, 2024 $0.0014
+6.31%
$1.4 million $138,963
Aug 18, 2024 $0.00131
-18.88%
$1.31 million $120,871
Aug 17, 2024 $0.00162
+4.26%
$1.62 million $141,179
Aug 16, 2024 $0.00154
-9.43%
$1.54 million $132,593
Aug 15, 2024 $0.0017
-0.10%
$1.7 million $138,289
Aug 14, 2024 $0.0017
-16.34%
$1.7 million $148,524
Aug 13, 2024 $0.00203
+13.63%
$2.03 million $131,776
Aug 12, 2024 $0.00179
-24.37%
$1.79 million $94,432
Aug 11, 2024 $0.00237
-21.57%
$2.37 million $133,503
Aug 10, 2024 $0.00302
-2.25%
$3.02 million $148,340
Aug 9, 2024 $0.0031
-5.19%
$3.1 million $171,203
Aug 8, 2024 $0.00326
-0.48%
$3.26 million $187,437
Aug 7, 2024 $0.00329
+23.99%
$3.29 million $82,178
Aug 6, 2024 $0.00264
-9.21%
$2.64 million $34,724
Aug 5, 2024 $0.00281
-18.91%
$2.81 million $22,791
Aug 4, 2024 $0.00346
-3.56%
$3.46 million $18,012
Aug 3, 2024 $0.0036
+7.78%
$3.6 million $20,316
Aug 2, 2024 $0.00334
-19.32%
$3.34 million $21,828
Aug 1, 2024 $0.00412
-29.57%
$4.12 million $47,735