Borpa Historical Data

BORPA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.00171
+32.12%
$ 1.71 million $ 165,193
Sep 18, 2024 $ 0.00129
+2.70%
$ 1.29 million $ 124,370
Sep 17, 2024 $ 0.00126
-4.22%
$ 1.26 million $ 91,046
Sep 16, 2024 $ 0.00131
-9.99%
$ 1.31 million $ 119,884
Sep 15, 2024 $ 0.00145
-2.59%
$ 1.45 million $ 125,710
Sep 14, 2024 $ 0.00149
+0.75%
$ 1.49 million $ 133,974
Sep 13, 2024 $ 0.00148
-4.34%
$ 1.48 million $ 140,734
Sep 12, 2024 $ 0.00156
+8.89%
$ 1.56 million $ 139,237
Sep 11, 2024 $ 0.00143
-1.60%
$ 1.43 million $ 129,366
Sep 10, 2024 $ 0.00145
+2.10%
$ 1.45 million $ 143,618
Sep 9, 2024 $ 0.00141
+5.95%
$ 1.41 million $ 149,876
Sep 8, 2024 $ 0.00133
-5.67%
$ 1.33 million $ 143,592
Sep 7, 2024 $ 0.00141
+1.51%
$ 1.41 million $ 135,026
Sep 6, 2024 $ 0.00139
-1.97%
$ 1.39 million $ 132,498
Sep 5, 2024 $ 0.00142
-4.93%
$ 1.42 million $ 130,805
Sep 4, 2024 $ 0.0015
-3.57%
$ 1.5 million $ 142,727
Sep 3, 2024 $ 0.00155
+0.52%
$ 1.55 million $ 138,466
Sep 2, 2024 $ 0.00154
-4.21%
$ 1.54 million $ 135,320
Sep 1, 2024 $ 0.00161
-8.87%
$ 1.61 million $ 127,498
Aug 31, 2024 $ 0.00177
+4.26%
$ 1.77 million $ 138,400
Aug 30, 2024 $ 0.00169
-4.74%
$ 1.69 million $ 130,169
Aug 29, 2024 $ 0.00176
+16.28%
$ 1.76 million $ 143,840
Aug 28, 2024 $ 0.0015
-5.81%
$ 1.5 million $ 133,273
Aug 27, 2024 $ 0.0016
-18.15%
$ 1.6 million $ 123,051
Aug 26, 2024 $ 0.00195
-13.08%
$ 1.95 million $ 126,827
Aug 25, 2024 $ 0.00223
-8.71%
$ 2.23 million $ 142,887
Aug 24, 2024 $ 0.00245
+57.87%
$ 2.45 million $ 179,273
Aug 23, 2024 $ 0.00155
-1.18%
$ 1.55 million $ 140,898
Aug 22, 2024 $ 0.00157
+30.90%
$ 1.57 million $ 105,168
Aug 21, 2024 $ 0.00119
-15.97%
$ 1.19 million $ 142,264
Aug 20, 2024 $ 0.00142
+1.91%
$ 1.42 million $ 133,343
Aug 19, 2024 $ 0.0014
+6.31%
$ 1.4 million $ 138,963
Aug 18, 2024 $ 0.00131
-18.88%
$ 1.31 million $ 120,871
Aug 17, 2024 $ 0.00162
+4.26%
$ 1.62 million $ 141,179
Aug 16, 2024 $ 0.00154
-9.43%
$ 1.54 million $ 132,593
Aug 15, 2024 $ 0.0017
-0.10%
$ 1.7 million $ 138,289
Aug 14, 2024 $ 0.0017
-16.34%
$ 1.7 million $ 148,524
Aug 13, 2024 $ 0.00203
+13.63%
$ 2.03 million $ 131,776
Aug 12, 2024 $ 0.00179
-24.37%
$ 1.79 million $ 94,432
Aug 11, 2024 $ 0.00237
-21.57%
$ 2.37 million $ 133,503
Aug 10, 2024 $ 0.00302
-2.25%
$ 3.02 million $ 148,340
Aug 9, 2024 $ 0.0031
-5.19%
$ 3.1 million $ 171,203
Aug 8, 2024 $ 0.00326
-0.48%
$ 3.26 million $ 187,437
Aug 7, 2024 $ 0.00329
+23.99%
$ 3.29 million $ 82,178
Aug 6, 2024 $ 0.00264
-9.21%
$ 2.64 million $ 34,724
Aug 5, 2024 $ 0.00281
-18.91%
$ 2.81 million $ 22,791
Aug 4, 2024 $ 0.00346
-3.56%
$ 3.46 million $ 18,012
Aug 3, 2024 $ 0.0036
+7.78%
$ 3.6 million $ 20,316
Aug 2, 2024 $ 0.00334
-19.32%
$ 3.34 million $ 21,828
Aug 1, 2024 $ 0.00412
-29.57%
$ 4.12 million $ 47,735