Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24, 2026 | $0.069 | -0.62% | ||
| Aug 23, 2026 | $0.0695 | -2.40% | ||
| Aug 22, 2026 | $0.0712 | +0.88% | ||
| Aug 21, 2026 | $0.0706 | +0.89% | ||
| Aug 20, 2026 | $0.0702 | +2.56% | ||
| Aug 19, 2026 | $0.0684 | -0.65% | ||
| Aug 18, 2026 | $0.0689 | -2.70% | ||
| Aug 17, 2026 | $0.0708 | +0.81% | ||
| Aug 16, 2026 | $0.0702 | -2.32% | ||
| Aug 15, 2026 | $0.0719 | +0.61% | ||
| Aug 14, 2026 | $0.0714 | +349.84% | ||
| Aug 13, 2026 | $0.0159 | -1.97% | ||
| Aug 12, 2026 | $0.0162 | -4.71% | ||
| Aug 11, 2026 | $0.017 | -0.94% | ||
| Aug 10, 2026 | $0.0172 | -1.68% | ||
| Aug 9, 2026 | $0.0175 | -15.22% | ||
| Aug 8, 2026 | $0.0206 | +19.21% | ||
| Aug 7, 2026 | $0.0173 | +3.10% | ||
| Aug 6, 2026 | $0.0168 | -0.30% | ||
| Aug 5, 2026 | $0.0169 | +1.02% | ||
| Aug 4, 2026 | $0.0167 | +0.18% | ||
| Aug 3, 2026 | $0.0167 | +0.65% | ||
| Aug 2, 2026 | $0.0166 | +0.42% | ||
| Aug 1, 2026 | $0.0165 | -2.88% | ||
| Jul 31, 2026 | $0.017 | -4.42% | ||
| Jul 30, 2026 | $0.0178 | -0.43% | ||
| Jul 29, 2026 | $0.0179 | -7.50% | ||
| Jul 28, 2026 | $0.0194 | -3.75% | ||
| Jul 27, 2026 | $0.0202 | -0.68% | ||
| Jul 26, 2026 | $0.0203 | -0.20% | ||
| Jul 25, 2026 | $0.0203 | +1.04% | ||
| Jul 24, 2026 | $0.0201 | -4.02% | ||
| Jul 23, 2026 | $0.021 | -2.89% | ||
| Jul 22, 2026 | $0.0216 | +1.69% | ||
| Jul 21, 2026 | $0.0212 | +3.74% | ||
| Jul 20, 2026 | $0.0205 | -2.00% | ||
| Jul 19, 2026 | $0.0209 | -2.52% | ||
| Jul 18, 2026 | $0.0214 | -4.54% | ||
| Jul 17, 2026 | $0.0224 | -3.26% | ||
| Jul 16, 2026 | $0.0232 | +7.36% | ||
| Jul 15, 2026 | $0.0216 | +3.62% | ||
| Jul 14, 2026 | $0.0209 | +1.46% | ||
| Jul 13, 2026 | $0.0206 | -3.12% | ||
| Jul 12, 2026 | $0.0212 | -3.88% | ||
| Jul 11, 2026 | $0.0221 | -0.54% | ||
| Jul 10, 2026 | $0.0222 | +4.24% | ||
| Jul 9, 2026 | $0.0213 | -3.51% | ||
| Jul 8, 2026 | $0.0221 | -0.93% | ||
| Jul 7, 2026 | $0.0222 | -2.80% | ||
| Jul 6, 2026 | $0.0229 | -2.45% | ||