Aston Villa Fan Token Historical Data

AVL Page 13
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.0267
+0.00%
$ 200,358 $ 59,836
4:34 AM $ 0.0267
+0.00%
$ 200,286 $ 59,836
4:33 AM $ 0.0266
+0.00%
$ 200,286 $ 59,776
4:32 AM $ 0.0266
+0.18%
$ 200,286 $ 59,776
4:31 AM $ 0.0266
+0.00%
$ 200,286 $ 59,759
4:30 AM $ 0.0267
+0.00%
$ 200,286 $ 59,674
4:29 AM $ 0.0266
+0.00%
$ 200,134 $ 59,593
4:28 AM $ 0.0266
-0.11%
$ 200,134 $ 59,593
4:27 AM $ 0.0266
+0.00%
$ 200,134 $ 59,572
4:26 AM $ 0.0266
+0.04%
$ 200,134 $ 59,587
4:25 AM $ 0.0266
+0.00%
$ 200,134 $ 59,587
4:24 AM $ 0.0267
+0.00%
$ 200,348 $ 59,568
4:23 AM $ 0.0267
+0.00%
$ 200,348 $ 59,600
4:22 AM $ 0.0267
+0.00%
$ 200,348 $ 59,631
4:21 AM $ 0.0267
+0.00%
$ 200,348 $ 59,678
4:20 AM $ 0.0266
+0.00%
$ 200,348 $ 59,678
4:19 AM $ 0.0266
+0.00%
$ 199,773 $ 59,633
4:18 AM $ 0.0266
+0.00%
$ 199,773 $ 59,635
4:17 AM $ 0.0266
-0.60%
$ 199,773 $ 59,624
4:16 AM $ 0.0268
+0.00%
$ 199,773 $ 59,624
4:15 AM $ 0.0268
-0.25%
$ 199,773 $ 59,681
4:14 AM $ 0.0268
+0.00%
$ 201,559 $ 59,681
4:13 AM $ 0.0268
+0.00%
$ 201,559 $ 59,751
4:12 AM $ 0.0266
+0.00%
$ 201,559 $ 59,751
4:11 AM $ 0.0266
+0.00%
$ 201,559 $ 59,756
4:10 AM $ 0.0266
+0.00%
$ 201,559 $ 59,766
4:09 AM $ 0.0266
+0.00%
$ 199,987 $ 59,800
4:08 AM $ 0.0266
+0.00%
$ 199,987 $ 59,800
4:07 AM $ 0.0267
+0.00%
$ 199,987 $ 59,816
4:06 AM $ 0.0267
+0.00%
$ 199,987 $ 59,824
4:05 AM $ 0.0267
+0.00%
$ 199,987 $ 59,824
4:04 AM $ 0.0267
+0.00%
$ 200,480 $ 59,797
4:03 AM $ 0.0268
+0.25%
$ 200,480 $ 59,797
4:02 AM $ 0.0267
+0.00%
$ 200,480 $ 59,803
4:01 AM $ 0.0267
+0.00%
$ 200,480 $ 59,834
4:00 AM $ 0.0267
+0.00%
$ 200,480 $ 59,880
3:59 AM $ 0.0267
+0.00%
$ 200,908 $ 59,880
3:58 AM $ 0.0267
+0.00%
$ 200,908 $ 59,841
3:57 AM $ 0.0266
+0.00%
$ 200,908 $ 59,796
3:56 AM $ 0.0268
+0.00%
$ 200,908 $ 59,870
3:55 AM $ 0.0266
+0.00%
$ 200,908 $ 59,870
3:54 AM $ 0.0267
+0.00%
$ 200,980 $ 59,876
3:53 AM $ 0.0267
-0.11%
$ 200,980 $ 59,854
3:52 AM $ 0.0267
+0.00%
$ 200,980 $ 59,840
3:51 AM $ 0.0267
+0.00%
$ 200,980 $ 59,840
3:50 AM $ 0.0267
+0.00%
$ 200,980 $ 59,855
3:49 AM $ 0.0266
+0.00%
$ 200,266 $ 59,835
3:48 AM $ 0.0266
+0.00%
$ 200,266 $ 59,835
3:47 AM $ 0.0267
-0.21%
$ 200,266 $ 59,789
3:46 AM $ 0.0267
+0.00%
$ 200,266 $ 59,800