Aston Villa Fan Token Historical Data

AVL Page 13
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0165
+0.00%
$ 129,385 $ 60,232
12:00 PM $ 0.0165
+0.00%
$ 129,385 $ 60,239
11:59 AM $ 0.0165
+0.00%
$ 129,461 $ 60,227
11:58 AM $ 0.0165
+0.00%
$ 129,461 $ 60,246
11:57 AM $ 0.0165
+0.00%
$ 129,461 $ 60,265
11:56 AM $ 0.0165
+0.00%
$ 129,461 $ 60,212
11:55 AM $ 0.0165
+0.00%
$ 129,461 $ 60,167
11:54 AM $ 0.0165
+0.00%
$ 129,538 $ 60,151
11:53 AM $ 0.0165
+0.00%
$ 129,538 $ 60,114
11:52 AM $ 0.0165
+0.00%
$ 129,538 $ 60,092
11:51 AM $ 0.0165
+0.00%
$ 129,538 $ 60,044
11:50 AM $ 0.0165
+0.00%
$ 129,538 $ 59,975
11:49 AM $ 0.0165
+0.00%
$ 129,385 $ 59,968
11:48 AM $ 0.0165
+0.00%
$ 129,385 $ 59,914
11:47 AM $ 0.0165
+0.00%
$ 129,385 $ 59,933
11:46 AM $ 0.0165
+0.00%
$ 129,385 $ 59,978
11:45 AM $ 0.0165
+0.00%
$ 129,385 $ 59,999
11:44 AM $ 0.0165
+0.00%
$ 129,309 $ 60,005
11:43 AM $ 0.0165
+0.00%
$ 129,309 $ 60,028
11:42 AM $ 0.0165
+0.00%
$ 129,309 $ 60,024
11:41 AM $ 0.0165
+0.00%
$ 129,309 $ 60,056
11:40 AM $ 0.0165
+0.00%
$ 129,309 $ 60,087
11:39 AM $ 0.0165
+0.00%
$ 129,385 $ 60,111
11:38 AM $ 0.0165
+0.00%
$ 129,385 $ 60,118
11:37 AM $ 0.0165
+0.00%
$ 129,385 $ 60,127
11:36 AM $ 0.0165
+0.00%
$ 129,385 $ 60,113
11:35 AM $ 0.0165
+0.00%
$ 129,385 $ 60,063
11:34 AM $ 0.0165
+0.00%
$ 129,233 $ 60,045
11:33 AM $ 0.0165
+0.00%
$ 129,233 $ 60,070
11:32 AM $ 0.0165
+0.00%
$ 129,233 $ 60,095
11:31 AM $ 0.0165
+0.00%
$ 129,233 $ 60,089
11:30 AM $ 0.0165
+0.00%
$ 129,233 $ 60,076
11:29 AM $ 0.0165
+0.00%
$ 129,538 $ 60,056
11:28 AM $ 0.0165
+0.00%
$ 129,538 $ 60,083
11:27 AM $ 0.0165
+0.00%
$ 129,538 $ 60,064
11:26 AM $ 0.0165
+0.00%
$ 129,538 $ 60,068
11:25 AM $ 0.0165
+0.00%
$ 129,538 $ 60,065
11:24 AM $ 0.0165
+0.00%
$ 129,461 $ 60,063
11:23 AM $ 0.0165
+0.00%
$ 129,461 $ 60,083
11:22 AM $ 0.0165
+0.00%
$ 129,461 $ 60,116
11:21 AM $ 0.0165
+0.00%
$ 129,461 $ 60,101
11:20 AM $ 0.0165
+0.00%
$ 129,461 $ 60,071
11:19 AM $ 0.0165
+0.00%
$ 129,309 $ 59,974
11:18 AM $ 0.0165
+0.00%
$ 129,309 $ 59,914
11:17 AM $ 0.0165
+0.00%
$ 129,309 $ 59,900
11:16 AM $ 0.0165
+0.00%
$ 129,309 $ 59,871
11:15 AM $ 0.0165
+0.24%
$ 129,309 $ 59,888
11:14 AM $ 0.0165
+0.00%
$ 129,233 $ 59,913
11:13 AM $ 0.0165
+0.00%
$ 129,233 $ 59,980
11:12 AM $ 0.0165
+0.00%
$ 129,233 $ 60,023