Aston Villa Fan Token Historical Data

AVL Page 14
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.0264
+0.00%
$ 196,707 $ 60,477
5:35 AM $ 0.0266
+0.21%
$ 196,707 $ 60,582
5:34 AM $ 0.0265
+0.00%
$ 199,111 $ 60,582
5:33 AM $ 0.0265
+0.00%
$ 199,111 $ 60,580
5:32 AM $ 0.0266
+0.25%
$ 199,111 $ 60,558
5:31 AM $ 0.0265
+0.00%
$ 199,111 $ 60,527
5:30 AM $ 0.0265
+0.39%
$ 199,111 $ 60,527
5:29 AM $ 0.0264
+0.00%
$ 198,121 $ 60,525
5:28 AM $ 0.0264
+0.00%
$ 198,121 $ 60,286
5:27 AM $ 0.0263
+0.00%
$ 198,121 $ 60,271
5:26 AM $ 0.0263
+0.00%
$ 198,121 $ 60,271
5:25 AM $ 0.0267
+0.00%
$ 198,121 $ 60,225
5:24 AM $ 0.0268
+0.00%
$ 201,107 $ 60,217
5:23 AM $ 0.0267
+0.00%
$ 201,107 $ 60,239
5:22 AM $ 0.0267
-0.28%
$ 201,107 $ 60,239
5:21 AM $ 0.0267
+0.00%
$ 201,107 $ 60,273
5:20 AM $ 0.0267
+0.28%
$ 201,107 $ 60,317
5:19 AM $ 0.0266
+0.00%
$ 200,041 $ 60,317
5:18 AM $ 0.0266
+0.00%
$ 200,041 $ 60,300
5:17 AM $ 0.0266
-0.18%
$ 200,041 $ 60,307
5:16 AM $ 0.0266
+0.00%
$ 200,041 $ 60,241
5:15 AM $ 0.0267
+0.00%
$ 200,041 $ 60,241
5:14 AM $ 0.0266
+0.00%
$ 199,970 $ 60,291
5:13 AM $ 0.0267
+0.14%
$ 199,970 $ 60,260
5:12 AM $ 0.0266
+0.00%
$ 199,970 $ 60,260
5:11 AM $ 0.0266
+0.00%
$ 199,970 $ 60,194
5:10 AM $ 0.0265
+0.00%
$ 199,970 $ 60,122
5:09 AM $ 0.0267
+0.00%
$ 200,472 $ 60,122
5:08 AM $ 0.0268
+0.00%
$ 200,472 $ 60,107
5:07 AM $ 0.0267
-0.04%
$ 200,472 $ 60,025
5:06 AM $ 0.0267
+0.00%
$ 200,472 $ 60,025
5:05 AM $ 0.0268
+0.46%
$ 200,472 $ 59,768
5:04 AM $ 0.0267
+0.00%
$ 200,502 $ 59,691
5:03 AM $ 0.0267
+0.00%
$ 200,502 $ 59,691
5:02 AM $ 0.0268
+0.00%
$ 200,502 $ 59,698
5:01 AM $ 0.0268
+0.00%
$ 200,502 $ 59,700
5:00 AM $ 0.0268
+0.00%
$ 200,502 $ 59,661
4:59 AM $ 0.0268
+0.00%
$ 201,644 $ 59,661
4:58 AM $ 0.0267
+0.00%
$ 201,644 $ 59,611
4:57 AM $ 0.0266
+0.21%
$ 201,644 $ 59,560
4:56 AM $ 0.0266
+0.00%
$ 201,644 $ 59,531
4:55 AM $ 0.0267
+0.21%
$ 201,644 $ 59,568
4:54 AM $ 0.0266
+0.00%
$ 199,931 $ 59,568
4:53 AM $ 0.0267
-0.07%
$ 199,931 $ 59,576
4:52 AM $ 0.0267
+0.00%
$ 199,931 $ 59,554
4:51 AM $ 0.0267
+0.11%
$ 199,931 $ 59,554
4:50 AM $ 0.0266
+0.00%
$ 199,931 $ 59,515
4:49 AM $ 0.0266
-0.67%
$ 199,859 $ 59,494
4:48 AM $ 0.0268
+0.00%
$ 199,859 $ 59,494
4:47 AM $ 0.0266
+0.00%
$ 199,859 $ 59,539