Aston Villa Fan Token Historical Data

AVL Page 15
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0264
+0.00%
$ 198,636 $ 59,588
6:27 AM $ 0.0265
+0.00%
$ 198,636 $ 59,583
6:26 AM $ 0.0265
+0.00%
$ 198,636 $ 59,609
6:25 AM $ 0.0264
+0.04%
$ 198,636 $ 59,624
6:24 AM $ 0.0264
+0.00%
$ 198,486 $ 59,681
6:23 AM $ 0.0264
+0.00%
$ 198,486 $ 59,681
6:22 AM $ 0.0264
+0.00%
$ 198,486 $ 59,716
6:21 AM $ 0.0264
+0.00%
$ 198,486 $ 59,746
6:20 AM $ 0.0264
+0.00%
$ 198,486 $ 59,723
6:19 AM $ 0.0265
+0.00%
$ 199,053 $ 59,723
6:18 AM $ 0.0264
-0.21%
$ 199,053 $ 59,754
6:17 AM $ 0.0265
+0.00%
$ 199,053 $ 59,782
6:16 AM $ 0.0265
+0.00%
$ 199,053 $ 59,802
6:15 AM $ 0.0264
-0.25%
$ 199,053 $ 59,859
6:14 AM $ 0.0265
+0.00%
$ 199,053 $ 59,859
6:13 AM $ 0.0265
-0.07%
$ 199,053 $ 59,957
6:12 AM $ 0.0265
+0.00%
$ 199,053 $ 59,957
6:11 AM $ 0.0265
+0.43%
$ 199,053 $ 60,011
6:10 AM $ 0.0264
+0.00%
$ 199,053 $ 60,023
6:09 AM $ 0.0263
+0.32%
$ 197,353 $ 60,025
6:08 AM $ 0.0262
+0.00%
$ 197,353 $ 60,025
6:07 AM $ 0.0263
+0.00%
$ 197,353 $ 60,019
6:06 AM $ 0.0263
+0.00%
$ 197,353 $ 60,046
6:05 AM $ 0.0263
+0.29%
$ 197,353 $ 60,046
6:04 AM $ 0.0262
+0.00%
$ 197,212 $ 60,062
6:03 AM $ 0.0263
+0.00%
$ 197,212 $ 60,118
6:02 AM $ 0.0263
+0.00%
$ 197,212 $ 60,118
6:01 AM $ 0.0263
+0.00%
$ 197,212 $ 60,149
6:00 AM $ 0.0262
-0.64%
$ 197,212 $ 60,149
5:59 AM $ 0.0264
+0.00%
$ 198,062 $ 60,163
5:58 AM $ 0.0264
+0.00%
$ 198,062 $ 60,180
5:57 AM $ 0.0265
-0.04%
$ 198,062 $ 60,195
5:56 AM $ 0.0265
+0.00%
$ 198,062 $ 60,173
5:55 AM $ 0.0265
-0.14%
$ 198,062 $ 60,173
5:54 AM $ 0.0265
+0.00%
$ 199,196 $ 60,170
5:53 AM $ 0.0265
+0.00%
$ 199,196 $ 60,213
5:52 AM $ 0.0264
+0.00%
$ 199,196 $ 60,316
5:51 AM $ 0.0263
+0.61%
$ 199,196 $ 60,316
5:50 AM $ 0.0262
+0.00%
$ 199,196 $ 60,394
5:49 AM $ 0.0263
+0.00%
$ 197,425 $ 60,447
5:48 AM $ 0.0263
+0.00%
$ 197,425 $ 60,455
5:47 AM $ 0.0264
+0.21%
$ 197,425 $ 60,455
5:46 AM $ 0.0263
+0.00%
$ 197,425 $ 60,583
5:45 AM $ 0.0264
-0.43%
$ 197,425 $ 60,522
5:44 AM $ 0.0265
+0.00%
$ 199,190 $ 60,522
5:43 AM $ 0.0265
+0.00%
$ 199,190 $ 60,490
5:42 AM $ 0.0264
+0.00%
$ 199,190 $ 60,467
5:41 AM $ 0.0264
+0.00%
$ 199,190 $ 60,467
5:40 AM $ 0.0264
+0.00%
$ 199,190 $ 60,455
5:39 AM $ 0.0262
+0.00%
$ 196,707 $ 60,429