Aston Villa Fan Token Historical Data

AVL Page 15
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.0165
+0.00%
$ 129,461 $ 59,810
12:20 PM $ 0.0165
+0.00%
$ 129,461 $ 59,862
12:19 PM $ 0.0165
+0.00%
$ 129,461 $ 59,913
12:18 PM $ 0.0165
+0.00%
$ 129,461 $ 59,961
12:17 PM $ 0.0165
+0.00%
$ 129,461 $ 60,007
12:16 PM $ 0.0165
+0.00%
$ 129,461 $ 60,002
12:15 PM $ 0.0165
+0.00%
$ 129,461 $ 59,990
12:14 PM $ 0.0165
+0.00%
$ 129,538 $ 59,972
12:13 PM $ 0.0165
+0.00%
$ 129,538 $ 59,981
12:12 PM $ 0.0165
+0.00%
$ 129,538 $ 59,993
12:11 PM $ 0.0165
+0.00%
$ 129,538 $ 59,989
12:10 PM $ 0.0165
+0.00%
$ 129,538 $ 60,017
12:09 PM $ 0.0165
+0.06%
$ 129,309 $ 60,068
12:08 PM $ 0.0165
+0.00%
$ 129,309 $ 60,101
12:07 PM $ 0.0165
+0.00%
$ 129,309 $ 60,150
12:06 PM $ 0.0165
-0.06%
$ 129,309 $ 60,190
12:05 PM $ 0.0165
+0.00%
$ 129,309 $ 60,229
12:04 PM $ 0.0165
+0.00%
$ 129,385 $ 60,242
12:03 PM $ 0.0165
+0.00%
$ 129,385 $ 60,244
12:02 PM $ 0.0165
+0.00%
$ 129,385 $ 60,233
12:01 PM $ 0.0165
+0.00%
$ 129,385 $ 60,232
12:00 PM $ 0.0165
+0.00%
$ 129,385 $ 60,239
11:59 AM $ 0.0165
+0.00%
$ 129,461 $ 60,227
11:58 AM $ 0.0165
+0.00%
$ 129,461 $ 60,246
11:57 AM $ 0.0165
+0.00%
$ 129,461 $ 60,265
11:56 AM $ 0.0165
+0.00%
$ 129,461 $ 60,212
11:55 AM $ 0.0165
+0.00%
$ 129,461 $ 60,167
11:54 AM $ 0.0165
+0.00%
$ 129,538 $ 60,151
11:53 AM $ 0.0165
+0.00%
$ 129,538 $ 60,114
11:52 AM $ 0.0165
+0.00%
$ 129,538 $ 60,092
11:51 AM $ 0.0165
+0.00%
$ 129,538 $ 60,044
11:50 AM $ 0.0165
+0.00%
$ 129,538 $ 59,975
11:49 AM $ 0.0165
+0.00%
$ 129,385 $ 59,968
11:48 AM $ 0.0165
+0.00%
$ 129,385 $ 59,914
11:47 AM $ 0.0165
+0.00%
$ 129,385 $ 59,933
11:46 AM $ 0.0165
+0.00%
$ 129,385 $ 59,978
11:45 AM $ 0.0165
+0.00%
$ 129,385 $ 59,999
11:44 AM $ 0.0165
+0.00%
$ 129,309 $ 60,005
11:43 AM $ 0.0165
+0.00%
$ 129,309 $ 60,028
11:42 AM $ 0.0165
+0.00%
$ 129,309 $ 60,024
11:41 AM $ 0.0165
+0.00%
$ 129,309 $ 60,056
11:40 AM $ 0.0165
+0.00%
$ 129,309 $ 60,087
11:39 AM $ 0.0165
+0.00%
$ 129,385 $ 60,111
11:38 AM $ 0.0165
+0.00%
$ 129,385 $ 60,118
11:37 AM $ 0.0165
+0.00%
$ 129,385 $ 60,127
11:36 AM $ 0.0165
+0.00%
$ 129,385 $ 60,113
11:35 AM $ 0.0165
+0.00%
$ 129,385 $ 60,063
11:34 AM $ 0.0165
+0.00%
$ 129,233 $ 60,045
11:33 AM $ 0.0165
+0.00%
$ 129,233 $ 60,070
11:32 AM $ 0.0165
+0.00%
$ 129,233 $ 60,095