Aston Villa Fan Token Historical Data

AVL Page 16
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0263
-0.07%
$ 197,793 $ 59,866
7:08 AM $ 0.0263
+0.00%
$ 197,793 $ 59,866
7:07 AM $ 0.0264
+0.04%
$ 197,793 $ 59,879
7:06 AM $ 0.0264
+0.00%
$ 197,793 $ 59,950
7:05 AM $ 0.0264
+0.00%
$ 197,793 $ 59,950
7:04 AM $ 0.0264
+0.00%
$ 198,146 $ 59,941
7:03 AM $ 0.0264
+0.54%
$ 198,146 $ 59,941
7:02 AM $ 0.0262
+0.00%
$ 198,146 $ 59,906
7:01 AM $ 0.0262
-0.11%
$ 198,146 $ 59,853
7:00 AM $ 0.0262
+0.00%
$ 198,146 $ 59,836
6:59 AM $ 0.0262
+0.00%
$ 197,157 $ 59,836
6:58 AM $ 0.0264
+0.00%
$ 197,157 $ 59,888
6:57 AM $ 0.0264
+0.00%
$ 197,157 $ 59,888
6:56 AM $ 0.0263
+0.00%
$ 197,157 $ 59,915
6:55 AM $ 0.0263
+0.65%
$ 197,157 $ 59,943
6:54 AM $ 0.0262
+0.00%
$ 196,733 $ 59,917
6:53 AM $ 0.0263
+0.00%
$ 196,733 $ 59,917
6:52 AM $ 0.0263
+0.00%
$ 196,733 $ 59,911
6:51 AM $ 0.0263
+0.00%
$ 196,733 $ 59,911
6:50 AM $ 0.0262
+0.18%
$ 196,733 $ 59,923
6:49 AM $ 0.0262
-0.47%
$ 196,640 $ 59,913
6:48 AM $ 0.0263
+0.00%
$ 196,640 $ 59,913
6:47 AM $ 0.0263
+0.00%
$ 196,640 $ 59,939
6:46 AM $ 0.0263
-0.21%
$ 196,640 $ 59,891
6:45 AM $ 0.0262
+0.00%
$ 196,640 $ 59,835
6:44 AM $ 0.0262
-0.36%
$ 197,078 $ 59,835
6:43 AM $ 0.0263
+0.00%
$ 197,078 $ 59,814
6:42 AM $ 0.0262
-0.82%
$ 197,078 $ 59,801
6:41 AM $ 0.0263
+0.00%
$ 197,078 $ 59,794
6:40 AM $ 0.0263
+0.00%
$ 197,078 $ 59,794
6:39 AM $ 0.0264
+0.00%
$ 198,353 $ 59,772
6:38 AM $ 0.0264
+0.00%
$ 198,353 $ 59,772
6:37 AM $ 0.0264
+0.00%
$ 198,353 $ 59,739
6:36 AM $ 0.0264
-0.50%
$ 198,353 $ 59,739
6:35 AM $ 0.0264
+0.00%
$ 198,353 $ 59,704
6:34 AM $ 0.0264
+0.00%
$ 198,353 $ 59,704
6:33 AM $ 0.0263
-0.53%
$ 198,353 $ 59,679
6:32 AM $ 0.0264
+0.00%
$ 198,353 $ 59,679
6:31 AM $ 0.0264
-0.50%
$ 198,353 $ 59,643
6:30 AM $ 0.0265
+0.21%
$ 198,353 $ 59,616
6:29 AM $ 0.0264
+0.00%
$ 198,636 $ 59,588
6:28 AM $ 0.0264
+0.00%
$ 198,636 $ 59,588
6:27 AM $ 0.0265
+0.00%
$ 198,636 $ 59,583
6:26 AM $ 0.0265
+0.00%
$ 198,636 $ 59,609
6:25 AM $ 0.0264
+0.04%
$ 198,636 $ 59,624
6:24 AM $ 0.0264
+0.00%
$ 198,486 $ 59,681
6:23 AM $ 0.0264
+0.00%
$ 198,486 $ 59,681
6:22 AM $ 0.0264
+0.00%
$ 198,486 $ 59,716
6:21 AM $ 0.0264
+0.00%
$ 198,486 $ 59,746
6:20 AM $ 0.0264
+0.00%
$ 198,486 $ 59,723