Aston Villa Fan Token Historical Data

AVL Page 18
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.0165
+0.00%
$ 129,385 $ 59,661
12:55 PM $ 0.0165
+0.00%
$ 129,385 $ 59,620
12:54 PM $ 0.0165
+0.00%
$ 129,538 $ 59,605
12:53 PM $ 0.0165
+0.00%
$ 129,538 $ 59,570
12:52 PM $ 0.0165
+0.00%
$ 129,538 $ 59,527
12:51 PM $ 0.0165
+0.00%
$ 129,538 $ 59,513
12:50 PM $ 0.0165
+0.00%
$ 129,538 $ 59,545
12:49 PM $ 0.0165
+0.00%
$ 129,309 $ 59,574
12:48 PM $ 0.0165
-0.18%
$ 129,309 $ 59,616
12:47 PM $ 0.0165
+0.00%
$ 129,309 $ 59,660
12:46 PM $ 0.0165
+0.00%
$ 129,309 $ 59,639
12:45 PM $ 0.0165
+0.00%
$ 129,309 $ 59,578
12:44 PM $ 0.0165
+0.00%
$ 129,614 $ 59,561
12:43 PM $ 0.0165
+0.00%
$ 129,614 $ 59,563
12:42 PM $ 0.0165
+0.00%
$ 129,614 $ 59,566
12:41 PM $ 0.0165
+0.00%
$ 129,614 $ 59,587
12:40 PM $ 0.0165
+0.00%
$ 129,614 $ 59,580
12:39 PM $ 0.0165
-0.29%
$ 129,233 $ 59,566
12:38 PM $ 0.0165
+0.00%
$ 129,233 $ 59,588
12:37 PM $ 0.0165
+0.00%
$ 129,233 $ 59,600
12:36 PM $ 0.0165
+0.00%
$ 129,233 $ 59,642
12:35 PM $ 0.0165
+0.00%
$ 129,233 $ 59,644
12:34 PM $ 0.0165
+0.00%
$ 129,614 $ 59,647
12:33 PM $ 0.0165
+0.00%
$ 129,614 $ 59,635
12:32 PM $ 0.0165
+0.00%
$ 129,614 $ 59,618
12:31 PM $ 0.0165
+0.00%
$ 129,614 $ 59,610
12:30 PM $ 0.0165
+0.00%
$ 129,614 $ 59,651
12:29 PM $ 0.0165
+0.18%
$ 129,614 $ 59,678
12:28 PM $ 0.0165
+0.00%
$ 129,614 $ 59,718
12:27 PM $ 0.0165
+0.00%
$ 129,614 $ 59,752
12:26 PM $ 0.0165
+0.00%
$ 129,614 $ 59,748
12:25 PM $ 0.0165
+0.00%
$ 129,614 $ 59,768
12:24 PM $ 0.0165
+0.00%
$ 129,461 $ 59,730
12:23 PM $ 0.0165
+0.00%
$ 129,461 $ 59,748
12:22 PM $ 0.0165
+0.00%
$ 129,461 $ 59,764
12:21 PM $ 0.0165
+0.00%
$ 129,461 $ 59,810
12:20 PM $ 0.0165
+0.00%
$ 129,461 $ 59,862
12:19 PM $ 0.0165
+0.00%
$ 129,461 $ 59,913
12:18 PM $ 0.0165
+0.00%
$ 129,461 $ 59,961
12:17 PM $ 0.0165
+0.00%
$ 129,461 $ 60,007
12:16 PM $ 0.0165
+0.00%
$ 129,461 $ 60,002
12:15 PM $ 0.0165
+0.00%
$ 129,461 $ 59,990
12:14 PM $ 0.0165
+0.00%
$ 129,538 $ 59,972
12:13 PM $ 0.0165
+0.00%
$ 129,538 $ 59,981
12:12 PM $ 0.0165
+0.00%
$ 129,538 $ 59,993
12:11 PM $ 0.0165
+0.00%
$ 129,538 $ 59,989
12:10 PM $ 0.0165
+0.00%
$ 129,538 $ 60,017
12:09 PM $ 0.0165
+0.06%
$ 129,309 $ 60,068
12:08 PM $ 0.0165
+0.00%
$ 129,309 $ 60,101
12:07 PM $ 0.0165
+0.00%
$ 129,309 $ 60,150