Aston Villa Fan Token Historical Data

AVL Page 18
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0278
+0.00%
$ 210,996 $ 55,122
10:36 AM $ 0.0278
+0.20%
$ 210,996 $ 55,122
10:35 AM $ 0.0278
+0.07%
$ 210,996 $ 55,140
10:34 AM $ 0.0278
-0.20%
$ 211,353 $ 55,133
10:33 AM $ 0.0278
+0.03%
$ 211,353 $ 55,118
10:32 AM $ 0.0278
+0.10%
$ 211,353 $ 55,105
10:31 AM $ 0.0278
-0.24%
$ 211,353 $ 55,105
10:30 AM $ 0.0278
+0.24%
$ 211,353 $ 55,062
10:29 AM $ 0.0278
+0.17%
$ 211,495 $ 55,052
10:28 AM $ 0.0277
+0.14%
$ 211,495 $ 55,063
10:27 AM $ 0.0277
-0.03%
$ 211,495 $ 55,063
10:26 AM $ 0.0277
+0.17%
$ 211,495 $ 55,027
10:25 AM $ 0.0277
+0.24%
$ 211,495 $ 55,013
10:24 AM $ 0.0276
-0.07%
$ 210,071 $ 55,039
10:23 AM $ 0.0276
-0.17%
$ 210,071 $ 55,055
10:22 AM $ 0.0277
+0.03%
$ 210,071 $ 55,056
10:21 AM $ 0.0276
-0.30%
$ 210,071 $ 55,056
10:20 AM $ 0.0277
+0.34%
$ 210,071 $ 55,025
10:19 AM $ 0.0276
+0.07%
$ 210,427 $ 55,033
10:18 AM $ 0.0276
-0.10%
$ 210,427 $ 55,054
10:17 AM $ 0.0276
-0.07%
$ 210,427 $ 55,047
10:16 AM $ 0.0277
+0.03%
$ 210,427 $ 55,047
10:15 AM $ 0.0277
+0.20%
$ 210,427 $ 55,068
10:14 AM $ 0.0276
-0.54%
$ 210,142 $ 55,081
10:13 AM $ 0.0277
-0.07%
$ 210,142 $ 55,085
10:12 AM $ 0.0278
-0.30%
$ 210,142 $ 55,085
10:11 AM $ 0.0278
+0.17%
$ 210,142 $ 55,023
10:10 AM $ 0.0278
-0.17%
$ 210,142 $ 55,033
10:09 AM $ 0.0279
+0.37%
$ 212,074 $ 55,023
10:08 AM $ 0.0277
+0.07%
$ 212,074 $ 55,007
10:07 AM $ 0.0277
+0.00%
$ 212,074 $ 55,010
10:06 AM $ 0.0277
-0.24%
$ 212,074 $ 55,010
10:05 AM $ 0.0278
+0.41%
$ 212,074 $ 54,996
10:04 AM $ 0.0277
+0.20%
$ 210,721 $ 54,979
10:03 AM $ 0.0276
-0.03%
$ 210,721 $ 54,986
10:02 AM $ 0.0276
+0.17%
$ 210,721 $ 54,976
10:01 AM $ 0.0276
-0.84%
$ 210,721 $ 54,999
10:00 AM $ 0.0278
+0.47%
$ 210,721 $ 54,999
9:59 AM $ 0.0277
+0.07%
$ 210,793 $ 54,983
9:58 AM $ 0.0277
-0.27%
$ 210,793 $ 54,908
9:57 AM $ 0.0277
+0.00%
$ 210,793 $ 54,895
9:56 AM $ 0.0277
+0.27%
$ 210,793 $ 54,895
9:55 AM $ 0.0277
-0.17%
$ 210,793 $ 54,885
9:54 AM $ 0.0277
+0.00%
$ 211,290 $ 54,875
9:53 AM $ 0.0277
-0.23%
$ 211,290 $ 54,835
9:52 AM $ 0.0278
+0.13%
$ 211,290 $ 54,833
9:51 AM $ 0.0278
+0.40%
$ 211,290 $ 54,833
9:50 AM $ 0.0277
+0.03%
$ 211,290 $ 54,833
9:49 AM $ 0.0277
-0.24%
$ 210,620 $ 54,869
9:48 AM $ 0.0277
+0.27%
$ 210,620 $ 54,890