Aston Villa Fan Token Historical Data

AVL Page 18
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0262
+0.00%
$ 197,002 $ 61,300
8:58 AM $ 0.0262
-0.32%
$ 197,002 $ 61,328
8:57 AM $ 0.0263
-0.31%
$ 197,002 $ 61,374
8:56 AM $ 0.0264
+0.18%
$ 197,002 $ 61,374
8:55 AM $ 0.0263
+0.50%
$ 197,002 $ 61,373
8:54 AM $ 0.0262
+0.04%
$ 196,908 $ 61,382
8:53 AM $ 0.0262
-0.28%
$ 196,908 $ 61,382
8:52 AM $ 0.0263
+0.07%
$ 196,908 $ 61,426
8:51 AM $ 0.0262
+0.00%
$ 196,908 $ 61,426
8:50 AM $ 0.0263
+0.00%
$ 196,908 $ 61,465
8:49 AM $ 0.0263
+0.00%
$ 197,468 $ 61,465
8:48 AM $ 0.0263
+0.39%
$ 197,468 $ 61,466
8:47 AM $ 0.0262
+0.00%
$ 197,468 $ 61,425
8:46 AM $ 0.0262
-0.07%
$ 197,468 $ 61,371
8:45 AM $ 0.0262
+0.00%
$ 197,468 $ 61,357
8:44 AM $ 0.0262
+0.00%
$ 197,048 $ 61,357
8:43 AM $ 0.0262
+0.00%
$ 197,048 $ 61,344
8:42 AM $ 0.0265
+0.42%
$ 197,048 $ 61,312
8:41 AM $ 0.0264
+0.00%
$ 197,048 $ 61,298
8:40 AM $ 0.0265
+0.28%
$ 197,048 $ 61,298
8:39 AM $ 0.0264
+0.07%
$ 198,519 $ 61,275
8:38 AM $ 0.0264
+0.00%
$ 198,519 $ 61,248
8:37 AM $ 0.0262
+0.00%
$ 198,519 $ 61,162
8:36 AM $ 0.0262
-0.43%
$ 198,519 $ 61,162
8:35 AM $ 0.0263
+0.39%
$ 198,519 $ 61,159
8:34 AM $ 0.0262
-0.50%
$ 196,838 $ 61,159
8:33 AM $ 0.0263
+0.14%
$ 196,838 $ 61,168
8:32 AM $ 0.0263
-0.11%
$ 196,838 $ 61,207
8:31 AM $ 0.0263
-0.04%
$ 196,838 $ 61,253
8:30 AM $ 0.0263
+0.18%
$ 196,838 $ 61,253
8:29 AM $ 0.0263
+0.00%
$ 197,468 $ 61,285
8:28 AM $ 0.0264
+0.32%
$ 197,468 $ 61,349
8:27 AM $ 0.0263
+0.00%
$ 197,468 $ 61,364
8:26 AM $ 0.0263
-0.32%
$ 197,468 $ 61,364
8:25 AM $ 0.0263
+0.25%
$ 197,468 $ 61,321
8:24 AM $ 0.0263
+0.00%
$ 197,468 $ 61,321
8:23 AM $ 0.0262
-0.04%
$ 197,468 $ 61,273
8:22 AM $ 0.0263
+0.00%
$ 197,468 $ 61,262
8:21 AM $ 0.0263
+0.00%
$ 197,468 $ 61,262
8:20 AM $ 0.0264
-0.60%
$ 197,468 $ 61,285
8:19 AM $ 0.0265
+0.00%
$ 199,290 $ 61,334
8:18 AM $ 0.0265
+0.32%
$ 199,290 $ 61,334
8:17 AM $ 0.0264
+0.00%
$ 199,290 $ 61,376
8:16 AM $ 0.0265
+0.14%
$ 199,290 $ 61,338
8:15 AM $ 0.0265
+0.00%
$ 199,290 $ 61,255
8:14 AM $ 0.0265
+0.00%
$ 198,800 $ 61,255
8:13 AM $ 0.0264
+0.00%
$ 198,800 $ 61,274
8:12 AM $ 0.0264
+0.11%
$ 198,800 $ 61,274
8:11 AM $ 0.0263
+0.00%
$ 198,800 $ 61,322
8:10 AM $ 0.0263
+0.04%
$ 198,800 $ 61,215