Aston Villa Fan Token Historical Data

AVL Page 19
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0265
+0.42%
$ 199,008 $ 61,180
9:52 AM $ 0.0263
+0.00%
$ 199,008 $ 61,161
9:51 AM $ 0.0263
+0.00%
$ 199,008 $ 61,161
9:50 AM $ 0.0263
+0.14%
$ 199,008 $ 61,205
9:49 AM $ 0.0262
+0.00%
$ 196,921 $ 61,232
9:48 AM $ 0.0262
-0.42%
$ 196,921 $ 61,277
9:47 AM $ 0.0263
-0.07%
$ 196,921 $ 61,292
9:46 AM $ 0.0263
+0.25%
$ 196,921 $ 61,292
9:45 AM $ 0.0263
+0.32%
$ 196,921 $ 61,306
9:44 AM $ 0.0262
-0.67%
$ 196,776 $ 61,386
9:43 AM $ 0.0264
+0.00%
$ 196,776 $ 61,399
9:42 AM $ 0.0264
+0.42%
$ 196,776 $ 61,399
9:41 AM $ 0.0263
+0.07%
$ 196,776 $ 61,405
9:40 AM $ 0.0264
+0.00%
$ 196,776 $ 61,410
9:39 AM $ 0.0264
+0.14%
$ 198,307 $ 61,431
9:38 AM $ 0.0263
+0.00%
$ 198,307 $ 61,507
9:37 AM $ 0.0263
-0.11%
$ 198,307 $ 61,507
9:36 AM $ 0.0263
+0.04%
$ 198,307 $ 61,507
9:35 AM $ 0.0263
+0.00%
$ 198,307 $ 61,584
9:34 AM $ 0.0265
+0.42%
$ 198,794 $ 61,584
9:33 AM $ 0.0263
+0.00%
$ 198,794 $ 61,628
9:32 AM $ 0.0264
+0.00%
$ 198,794 $ 61,630
9:31 AM $ 0.0264
-0.17%
$ 198,794 $ 61,630
9:30 AM $ 0.0265
-0.20%
$ 198,794 $ 61,611
9:29 AM $ 0.0265
+0.96%
$ 199,338 $ 61,537
9:28 AM $ 0.0263
-0.13%
$ 199,338 $ 61,504
9:27 AM $ 0.0263
-0.21%
$ 199,338 $ 61,568
9:26 AM $ 0.0264
+0.21%
$ 199,338 $ 61,568
9:25 AM $ 0.0264
+0.00%
$ 199,338 $ 61,537
9:24 AM $ 0.0264
+0.00%
$ 198,327 $ 61,537
9:23 AM $ 0.0264
+0.00%
$ 198,327 $ 61,440
9:22 AM $ 0.0264
+0.00%
$ 198,327 $ 61,440
9:21 AM $ 0.0264
+0.00%
$ 198,327 $ 61,360
9:20 AM $ 0.0264
-0.46%
$ 198,327 $ 61,360
9:19 AM $ 0.0265
+0.00%
$ 199,234 $ 61,388
9:18 AM $ 0.0265
+0.00%
$ 199,234 $ 61,388
9:17 AM $ 0.0265
+0.11%
$ 199,234 $ 61,411
9:16 AM $ 0.0264
+0.00%
$ 199,234 $ 61,411
9:15 AM $ 0.0265
+0.04%
$ 199,234 $ 61,409
9:14 AM $ 0.0265
+0.00%
$ 198,885 $ 61,406
9:13 AM $ 0.0263
+0.14%
$ 198,885 $ 61,380
9:12 AM $ 0.0263
+0.00%
$ 198,885 $ 61,380
9:11 AM $ 0.0262
+0.14%
$ 198,885 $ 61,377
9:10 AM $ 0.0262
-0.18%
$ 198,885 $ 61,378
9:09 AM $ 0.0262
+0.00%
$ 197,140 $ 61,378
9:08 AM $ 0.0262
+0.03%
$ 197,140 $ 61,408
9:07 AM $ 0.0263
+0.00%
$ 197,140 $ 61,225
9:06 AM $ 0.0263
+0.14%
$ 197,140 $ 61,225
9:05 AM $ 0.0263
+0.00%
$ 197,140 $ 61,159
9:04 AM $ 0.0262
-0.25%
$ 196,652 $ 61,159