Aston Villa Fan Token Historical Data

AVL Page 19
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.0165
+0.24%
$ 129,461 $ 59,331
1:15 PM $ 0.0165
-0.18%
$ 129,461 $ 59,320
1:14 PM $ 0.0165
-0.12%
$ 129,461 $ 59,321
1:13 PM $ 0.0165
+0.06%
$ 129,461 $ 59,318
1:12 PM $ 0.0165
+0.24%
$ 129,461 $ 59,323
1:11 PM $ 0.0165
-0.12%
$ 129,461 $ 59,388
1:10 PM $ 0.0165
-0.06%
$ 129,461 $ 59,421
1:09 PM $ 0.0165
-0.06%
$ 129,461 $ 59,443
1:08 PM $ 0.0165
+0.00%
$ 129,461 $ 59,431
1:07 PM $ 0.0165
-0.06%
$ 129,461 $ 59,434
1:06 PM $ 0.0165
+0.18%
$ 129,461 $ 59,448
1:05 PM $ 0.0165
+0.00%
$ 129,461 $ 59,473
1:04 PM $ 0.0165
+0.00%
$ 129,385 $ 59,529
1:03 PM $ 0.0165
+0.00%
$ 129,385 $ 59,543
1:02 PM $ 0.0165
+0.00%
$ 129,385 $ 59,565
1:01 PM $ 0.0165
+0.00%
$ 129,385 $ 59,585
1:00 PM $ 0.0165
+0.00%
$ 129,385 $ 59,621
12:59 PM $ 0.0165
+0.00%
$ 129,385 $ 59,673
12:58 PM $ 0.0165
+0.00%
$ 129,385 $ 59,716
12:57 PM $ 0.0165
+0.00%
$ 129,385 $ 59,674
12:56 PM $ 0.0165
+0.00%
$ 129,385 $ 59,661
12:55 PM $ 0.0165
+0.00%
$ 129,385 $ 59,620
12:54 PM $ 0.0165
+0.00%
$ 129,538 $ 59,605
12:53 PM $ 0.0165
+0.00%
$ 129,538 $ 59,570
12:52 PM $ 0.0165
+0.00%
$ 129,538 $ 59,527
12:51 PM $ 0.0165
+0.00%
$ 129,538 $ 59,513
12:50 PM $ 0.0165
+0.00%
$ 129,538 $ 59,545
12:49 PM $ 0.0165
+0.00%
$ 129,309 $ 59,574
12:48 PM $ 0.0165
-0.18%
$ 129,309 $ 59,616
12:47 PM $ 0.0165
+0.00%
$ 129,309 $ 59,660
12:46 PM $ 0.0165
+0.00%
$ 129,309 $ 59,639
12:45 PM $ 0.0165
+0.00%
$ 129,309 $ 59,578
12:44 PM $ 0.0165
+0.00%
$ 129,614 $ 59,561
12:43 PM $ 0.0165
+0.00%
$ 129,614 $ 59,563
12:42 PM $ 0.0165
+0.00%
$ 129,614 $ 59,566
12:41 PM $ 0.0165
+0.00%
$ 129,614 $ 59,587
12:40 PM $ 0.0165
+0.00%
$ 129,614 $ 59,580
12:39 PM $ 0.0165
-0.29%
$ 129,233 $ 59,566
12:38 PM $ 0.0165
+0.00%
$ 129,233 $ 59,588
12:37 PM $ 0.0165
+0.00%
$ 129,233 $ 59,600
12:36 PM $ 0.0165
+0.00%
$ 129,233 $ 59,642
12:35 PM $ 0.0165
+0.00%
$ 129,233 $ 59,644
12:34 PM $ 0.0165
+0.00%
$ 129,614 $ 59,647
12:33 PM $ 0.0165
+0.00%
$ 129,614 $ 59,635
12:32 PM $ 0.0165
+0.00%
$ 129,614 $ 59,618
12:31 PM $ 0.0165
+0.00%
$ 129,614 $ 59,610
12:30 PM $ 0.0165
+0.00%
$ 129,614 $ 59,651
12:29 PM $ 0.0165
+0.18%
$ 129,614 $ 59,678
12:28 PM $ 0.0165
+0.00%
$ 129,614 $ 59,718
12:27 PM $ 0.0165
+0.00%
$ 129,614 $ 59,752