Aston Villa Fan Token Historical Data

AVL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.027
-0.02%
$ 205,409 $ 72,320
Jun 12, 7 PM $ 0.027
+1.42%
$ 205,461 $ 73,161
Jun 12, 6 PM $ 0.0266
-2.68%
$ 202,583 $ 73,405
Jun 12, 5 PM $ 0.0273
+0.10%
$ 208,161 $ 73,259
Jun 12, 4 PM $ 0.0273
-4.92%
$ 207,953 $ 72,976
Jun 12, 3 PM $ 0.0287
+1.28%
$ 218,723 $ 70,771
Jun 12, 2 PM $ 0.0284
-0.70%
$ 215,954 $ 62,402
Jun 12, 1 PM $ 0.0286
+1.59%
$ 217,484 $ 62,378
Jun 12, 12 PM $ 0.0281
+0.93%
$ 214,083 $ 62,071
Jun 12, 11 AM $ 0.0279
-0.82%
$ 212,104 $ 61,643
Jun 12, 10 AM $ 0.0281
-0.33%
$ 213,861 $ 60,638
Jun 12, 9 AM $ 0.0282
+0.64%
$ 211,761 $ 60,907
Jun 12, 8 AM $ 0.028
+0.03%
$ 210,406 $ 60,694
Jun 12, 7 AM $ 0.028
-0.44%
$ 210,339 $ 60,913
Jun 12, 6 AM $ 0.0281
-0.57%
$ 211,259 $ 60,828
Jun 12, 5 AM $ 0.0282
+0.57%
$ 212,250 $ 60,135
Jun 12, 4 AM $ 0.0281
+0.67%
$ 211,322 $ 60,510
Jun 12, 3 AM $ 0.0279
-0.17%
$ 209,909 $ 61,049
Jun 12, 2 AM $ 0.028
+0.15%
$ 210,258 $ 61,793
Jun 12, 1 AM $ 0.0279
-0.43%
$ 209,954 $ 60,980
Jun 12, 12 AM $ 0.0281
-1.97%
$ 210,869 $ 61,085
Jun 11, 11 PM $ 0.0286
-1.09%
$ 215,098 $ 59,915
Jun 11, 10 PM $ 0.0289
-0.57%
$ 217,469 $ 59,263
Jun 11, 9 PM $ 0.0291
+0.76%
$ 218,716 $ 60,372
Jun 11, 8 PM $ 0.029
-0.43%
$ 217,750 $ 60,362
Jun 11, 7 PM $ 0.0291
-0.06%
$ 218,612 $ 60,429
Jun 11, 6 PM $ 0.0291
+0.58%
$ 218,400 $ 60,047
Jun 11, 5 PM $ 0.0289
+0.89%
$ 217,139 $ 60,091
Jun 11, 4 PM $ 0.0286
-1.91%
$ 215,224 $ 61,060
Jun 11, 3 PM $ 0.0292
+1.15%
$ 219,474 $ 61,379
Jun 11, 2 PM $ 0.0289
+0.55%
$ 216,978 $ 61,638
Jun 11, 1 PM $ 0.0287
-0.01%
$ 215,783 $ 61,520
Jun 11, 12 PM $ 0.0289
+0.25%
$ 216,863 $ 61,971
Jun 11, 11 AM $ 0.0288
+0.30%
$ 216,333 $ 61,986
Jun 11, 10 AM $ 0.0287
+1.21%
$ 215,675 $ 61,957
Jun 11, 9 AM $ 0.0284
+0.40%
$ 213,094 $ 61,584
Jun 11, 8 AM $ 0.0283
+1.84%
$ 212,822 $ 61,557
Jun 11, 7 AM $ 0.0277
+0.44%
$ 208,260 $ 61,999
Jun 11, 6 AM $ 0.0276
-0.14%
$ 207,278 $ 61,396
Jun 11, 5 AM $ 0.0277
+0.89%
$ 207,964 $ 60,911
Jun 11, 4 AM $ 0.0275
-1.52%
$ 206,383 $ 60,818
Jun 11, 3 AM $ 0.0279
+1.93%
$ 209,571 $ 60,372
Jun 11, 2 AM $ 0.0274
-2.38%
$ 205,857 $ 60,880
Jun 11, 1 AM $ 0.028
-0.40%
$ 210,283 $ 61,149
Jun 11, 12 AM $ 0.028
+1.81%
$ 210,669 $ 61,269
Jun 10, 11 PM $ 0.0275
+2.61%
$ 206,920 $ 61,218
Jun 10, 10 PM $ 0.0268
-1.88%
$ 201,465 $ 61,672
Jun 10, 9 PM $ 0.0274
-0.46%
$ 205,732 $ 61,175
Jun 10, 8 PM $ 0.0274
+1.05%
$ 205,874 $ 60,586
Jun 10, 7 PM $ 0.0272
+0.13%
$ 204,470 $ 60,297