Aston Villa Fan Token Historical Data

AVL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0176
-0.10%
$ 138,293 $ 66,332
Jul 31, 8 AM $ 0.0176
-0.30%
$ 138,503 $ 66,540
Jul 31, 7 AM $ 0.0177
-0.04%
$ 138,925 $ 66,608
Jul 31, 6 AM $ 0.0177
+0.05%
$ 138,915 $ 66,484
Jul 31, 5 AM $ 0.0177
-0.20%
$ 138,845 $ 67,296
Jul 31, 4 AM $ 0.0177
-0.18%
$ 139,124 $ 66,842
Jul 31, 3 AM $ 0.0178
+0.10%
$ 139,376 $ 67,225
Jul 31, 2 AM $ 0.0177
-0.15%
$ 139,235 $ 69,388
Jul 31, 1 AM $ 0.0178
-0.20%
$ 139,440 $ 69,171
Jul 31, 12 AM $ 0.0178
-0.18%
$ 139,723 $ 69,104
Jul 30, 11 PM $ 0.0178
-1.19%
$ 139,968 $ 69,116
Jul 30, 10 PM $ 0.018
-0.24%
$ 141,659 $ 69,007
Jul 30, 9 PM $ 0.0181
-0.28%
$ 142,001 $ 69,153
Jul 30, 8 PM $ 0.0181
-0.29%
$ 142,395 $ 68,887
Jul 30, 7 PM $ 0.0182
+0.44%
$ 142,808 $ 69,130
Jul 30, 6 PM $ 0.0181
-0.14%
$ 142,190 $ 68,592
Jul 30, 5 PM $ 0.0181
+0.44%
$ 142,387 $ 69,074
Jul 30, 4 PM $ 0.0181
-0.84%
$ 141,767 $ 69,318
Jul 30, 3 PM $ 0.0182
-0.50%
$ 142,961 $ 69,807
Jul 30, 2 PM $ 0.0183
-0.10%
$ 143,678 $ 82,544
Jul 30, 1 PM $ 0.0183
-0.79%
$ 143,816 $ 82,176
Jul 30, 12 PM $ 0.0185
+0.21%
$ 144,966 $ 84,083
Jul 30, 11 AM $ 0.0184
-5.47%
$ 144,667 $ 84,711
Jul 30, 10 AM $ 0.0195
+6.80%
$ 153,010 $ 81,680
Jul 30, 9 AM $ 0.0183
-0.04%
$ 143,262 $ 75,037
Jul 30, 8 AM $ 0.0183
+0.08%
$ 143,324 $ 75,545
Jul 30, 7 AM $ 0.0182
-0.64%
$ 143,213 $ 76,163
Jul 30, 6 AM $ 0.0184
-0.04%
$ 144,141 $ 75,608
Jul 30, 5 AM $ 0.0184
+0.00%
$ 144,204 $ 75,200
Jul 30, 4 AM $ 0.0184
-0.85%
$ 144,204 $ 75,075
Jul 30, 3 AM $ 0.0185
+2.72%
$ 145,565 $ 75,753
Jul 30, 2 AM $ 0.018
+0.37%
$ 141,515 $ 74,007
Jul 30, 1 AM $ 0.018
+0.30%
$ 141,062 $ 75,380
Jul 30, 12 AM $ 0.0179
+0.09%
$ 140,699 $ 75,678
Jul 29, 11 PM $ 0.0179
+0.08%
$ 140,825 $ 75,640
Jul 29, 10 PM $ 0.0179
+0.09%
$ 140,777 $ 75,478
Jul 29, 9 PM $ 0.0179
+0.04%
$ 140,777 $ 75,026
Jul 29, 8 PM $ 0.0179
+0.00%
$ 140,841 $ 74,900
Jul 29, 7 PM $ 0.0179
-0.09%
$ 140,777 $ 75,131
Jul 29, 6 PM $ 0.0179
+0.02%
$ 140,840 $ 76,227
Jul 29, 5 PM $ 0.0179
-0.63%
$ 140,617 $ 75,768
Jul 29, 4 PM $ 0.018
-2.38%
$ 141,441 $ 75,059
Jul 29, 3 PM $ 0.0185
+3.40%
$ 145,014 $ 74,009
Jul 29, 2 PM $ 0.0178
-0.11%
$ 140,093 $ 61,194
Jul 29, 1 PM $ 0.0179
-0.78%
$ 140,242 $ 61,647
Jul 29, 12 PM $ 0.018
-0.57%
$ 141,496 $ 59,687
Jul 29, 11 AM $ 0.0181
-0.05%
$ 142,463 $ 59,217
Jul 29, 10 AM $ 0.0181
-0.05%
$ 142,462 $ 59,685
Jul 29, 9 AM $ 0.0182
-0.06%
$ 142,537 $ 60,468
Jul 29, 8 AM $ 0.0181
+0.01%
$ 142,399 $ 59,890