Aston Villa Fan Token Historical Data

AVL Page 2
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.027
+0.00%
$ 205,782 $ 59,405
9:11 PM $ 0.027
-0.03%
$ 205,782 $ 59,464
9:10 PM $ 0.027
+0.00%
$ 205,782 $ 59,455
9:09 PM $ 0.027
+0.00%
$ 205,849 $ 59,455
9:08 PM $ 0.027
+0.00%
$ 205,849 $ 59,392
9:07 PM $ 0.027
+0.00%
$ 205,849 $ 59,371
9:06 PM $ 0.027
+0.00%
$ 205,849 $ 59,363
9:05 PM $ 0.027
-0.03%
$ 205,849 $ 59,363
9:04 PM $ 0.027
+0.03%
$ 205,916 $ 59,397
9:03 PM $ 0.027
+0.03%
$ 205,916 $ 59,423
9:02 PM $ 0.027
+0.00%
$ 205,916 $ 59,375
9:01 PM $ 0.027
-0.10%
$ 205,916 $ 59,375
9:00 PM $ 0.0271
+0.00%
$ 205,916 $ 59,376
8:59 PM $ 0.0271
+0.00%
$ 205,983 $ 59,351
8:58 PM $ 0.0271
+0.03%
$ 205,983 $ 59,311
8:57 PM $ 0.027
+0.00%
$ 205,983 $ 59,311
8:56 PM $ 0.0271
+0.00%
$ 205,983 $ 59,289
8:55 PM $ 0.0271
+0.03%
$ 205,983 $ 59,368
8:54 PM $ 0.0271
+0.00%
$ 206,319 $ 59,397
8:53 PM $ 0.0271
+0.10%
$ 206,319 $ 59,397
8:52 PM $ 0.0271
+0.00%
$ 206,319 $ 59,364
8:51 PM $ 0.0271
-0.07%
$ 206,319 $ 59,341
8:50 PM $ 0.0271
-0.23%
$ 206,319 $ 59,304
8:49 PM $ 0.0271
+0.10%
$ 206,653 $ 59,304
8:48 PM $ 0.027
+0.00%
$ 206,653 $ 59,230
8:47 PM $ 0.027
-0.03%
$ 206,653 $ 59,212
8:46 PM $ 0.0271
+0.00%
$ 206,653 $ 59,166
8:45 PM $ 0.0271
+0.10%
$ 206,653 $ 59,166
8:44 PM $ 0.0271
+0.00%
$ 205,983 $ 59,103
8:43 PM $ 0.0271
-0.16%
$ 205,983 $ 59,043
8:42 PM $ 0.0271
+0.16%
$ 205,983 $ 59,044
8:41 PM $ 0.0271
-0.10%
$ 205,983 $ 59,044
8:40 PM $ 0.0271
+0.00%
$ 205,983 $ 59,064
8:39 PM $ 0.0271
-0.10%
$ 206,184 $ 59,081
8:38 PM $ 0.0271
+0.06%
$ 206,184 $ 59,101
8:37 PM $ 0.0271
+0.10%
$ 206,184 $ 59,101
8:36 PM $ 0.0271
-0.26%
$ 206,184 $ 59,101
8:35 PM $ 0.0271
+0.19%
$ 206,184 $ 59,091
8:34 PM $ 0.0271
+0.13%
$ 206,184 $ 59,084
8:33 PM $ 0.0271
+0.00%
$ 206,184 $ 59,102
8:32 PM $ 0.0271
+0.29%
$ 206,184 $ 59,102
8:31 PM $ 0.027
+0.13%
$ 206,184 $ 59,065
8:30 PM $ 0.027
+0.00%
$ 206,184 $ 59,000
8:29 PM $ 0.027
+0.00%
$ 205,715 $ 58,974
8:28 PM $ 0.027
+0.00%
$ 205,715 $ 58,985
8:27 PM $ 0.027
+0.00%
$ 205,715 $ 58,985
8:26 PM $ 0.027
-0.03%
$ 205,715 $ 58,861
8:25 PM $ 0.027
+0.00%
$ 205,715 $ 58,935
8:24 PM $ 0.027
+0.07%
$ 205,791 $ 58,935
8:23 PM $ 0.027
-0.10%
$ 205,791 $ 58,942