Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Villa Fan Token Historical Data

AVL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:18 PM $0.0611
+0.00%
$488,830 $23,344
2:13 PM $0.0611
+0.00%
$488,830 $23,292
2:08 PM $0.0611
+0.00%
$488,830 $23,292
2:03 PM $0.0611
+0.00%
$488,830 $23,292
1:58 PM $0.0611
+0.00%
$488,830 $23,292
1:53 PM $0.0611
+0.00%
$488,830 $23,292
1:48 PM $0.0611
+0.00%
$488,830 $23,292
1:43 PM $0.0611
+0.00%
$488,830 $23,512
1:38 PM $0.0611
+0.00%
$488,830 $23,512
1:33 PM $0.0615
+0.00%
$492,111 $23,667
1:28 PM $0.0615
+0.00%
$492,111 $23,667
1:23 PM $0.0611
+0.00%
$488,830 $23,501
1:18 PM $0.0611
+0.00%
$488,830 $23,501
1:13 PM $0.0611
+0.00%
$488,830 $23,501
1:08 PM $0.0611
+0.00%
$488,830 $23,501
1:03 PM $0.0611
+0.00%
$488,830 $23,523
12:58 PM $0.0611
+0.00%
$488,830 $23,523
12:53 PM $0.0611
+0.00%
$488,830 $23,523
12:48 PM $0.0611
+0.00%
$488,830 $23,523
12:43 PM $0.0611
+0.00%
$488,830 $23,523
12:38 PM $0.0611
+0.00%
$488,830 $23,686
12:33 PM $0.0611
+0.00%
$488,830 $24,135
12:28 PM $0.0611
+0.00%
$488,830 $24,560
12:23 PM $0.0611
+0.00%
$488,830 $24,560
12:18 PM $0.0611
+0.00%
$488,830 $24,586
12:13 PM $0.0611
+0.00%
$488,830 $24,586
12:08 PM $0.0611
+0.00%
$488,830 $24,586
12:03 PM $0.0611
+0.00%
$488,830 $24,586
11:58 AM $0.0613
+0.00%
$490,470 $24,310
11:53 AM $0.0613
+0.00%
$490,470 $24,310
11:48 AM $0.0613
+0.00%
$490,470 $25,549
11:43 AM $0.0613
+0.00%
$490,470 $25,549
11:38 AM $0.0613
+0.00%
$490,470 $25,554
11:33 AM $0.0613
+0.00%
$490,470 $25,554
11:28 AM $0.0613
+0.00%
$490,470 $25,557
11:23 AM $0.0613
+0.00%
$490,470 $25,834
11:18 AM $0.0613
+0.00%
$490,470 $25,834
11:13 AM $0.0613
+0.00%
$490,470 $25,834
11:08 AM $0.0613
+0.00%
$490,470 $25,834
11:03 AM $0.0613
+0.00%
$490,470 $25,834
10:58 AM $0.0613
+0.00%
$490,470 $26,351
10:53 AM $0.0613
+0.00%
$490,470 $26,351
10:48 AM $0.0613
+0.00%
$490,470 $26,351
10:43 AM $0.0613
+0.00%
$490,470 $26,351
10:38 AM $0.0605
+0.00%
$483,909 $24,610
10:33 AM $0.0605
+0.00%
$483,909 $24,610
10:28 AM $0.0613
+0.00%
$490,470 $23,104
10:23 AM $0.0613
+0.00%
$490,470 $23,104
10:18 AM $0.0613
+0.00%
$490,470 $23,104
10:13 AM $0.0613
+0.00%
$490,470 $23,104