Aston Villa Fan Token Historical Data

AVL Page 2
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0275
+0.00%
$ 207,112 $ 62,400
8:32 PM $ 0.0275
+0.00%
$ 207,112 $ 62,480
8:31 PM $ 0.0275
+0.00%
$ 207,112 $ 62,423
8:30 PM $ 0.0275
-0.19%
$ 207,112 $ 62,423
8:29 PM $ 0.0276
-0.12%
$ 207,234 $ 62,119
8:28 PM $ 0.0276
-0.02%
$ 207,234 $ 62,105
8:27 PM $ 0.0276
+0.01%
$ 207,234 $ 62,043
8:26 PM $ 0.0276
-0.10%
$ 207,234 $ 62,043
8:25 PM $ 0.0276
+0.00%
$ 207,234 $ 62,023
8:24 PM $ 0.0276
+0.06%
$ 207,432 $ 62,076
8:23 PM $ 0.0276
+0.00%
$ 207,432 $ 62,105
8:22 PM $ 0.0276
-0.04%
$ 207,432 $ 62,105
8:21 PM $ 0.0276
+0.00%
$ 207,432 $ 62,109
8:20 PM $ 0.0276
+0.10%
$ 207,432 $ 62,152
8:19 PM $ 0.0276
+0.00%
$ 207,174 $ 62,189
8:18 PM $ 0.0276
+0.00%
$ 207,174 $ 62,166
8:17 PM $ 0.0276
-0.10%
$ 207,174 $ 62,166
8:16 PM $ 0.0276
-0.07%
$ 207,174 $ 62,295
8:15 PM $ 0.0276
+0.00%
$ 207,174 $ 62,305
8:14 PM $ 0.0276
+0.26%
$ 207,325 $ 62,305
8:13 PM $ 0.0275
-0.19%
$ 207,325 $ 62,289
8:12 PM $ 0.0276
-0.03%
$ 207,325 $ 62,224
8:11 PM $ 0.0276
-0.06%
$ 207,325 $ 62,216
8:10 PM $ 0.0276
+0.00%
$ 207,325 $ 62,223
8:09 PM $ 0.0276
+0.02%
$ 207,391 $ 62,223
8:08 PM $ 0.0276
+0.00%
$ 207,391 $ 62,082
8:07 PM $ 0.0276
+0.10%
$ 207,391 $ 62,121
8:06 PM $ 0.0276
-0.06%
$ 207,391 $ 62,169
8:05 PM $ 0.0276
-0.19%
$ 207,391 $ 62,169
8:04 PM $ 0.0276
+0.00%
$ 207,358 $ 62,217
8:03 PM $ 0.0276
+0.03%
$ 207,358 $ 62,201
8:02 PM $ 0.0276
+0.00%
$ 207,358 $ 62,231
8:01 PM $ 0.0276
+0.00%
$ 207,358 $ 62,225
8:00 PM $ 0.0276
-0.06%
$ 207,358 $ 62,225
7:59 PM $ 0.0276
-0.03%
$ 207,492 $ 62,115
7:58 PM $ 0.0276
+0.00%
$ 207,492 $ 62,077
7:57 PM $ 0.0276
+0.00%
$ 207,492 $ 62,077
7:56 PM $ 0.0276
+0.00%
$ 207,492 $ 62,063
7:55 PM $ 0.0276
+0.06%
$ 207,492 $ 62,063
7:54 PM $ 0.0276
+0.00%
$ 207,559 $ 62,045
7:53 PM $ 0.0276
+0.16%
$ 207,559 $ 62,057
7:52 PM $ 0.0276
+0.00%
$ 207,559 $ 62,057
7:51 PM $ 0.0276
-0.10%
$ 207,559 $ 62,058
7:50 PM $ 0.0276
+0.00%
$ 207,559 $ 62,088
7:49 PM $ 0.0276
+0.10%
$ 207,559 $ 62,091
7:48 PM $ 0.0276
-0.06%
$ 207,559 $ 62,091
7:47 PM $ 0.0276
+0.06%
$ 207,559 $ 62,133
7:46 PM $ 0.0276
+0.03%
$ 207,559 $ 62,134
7:45 PM $ 0.0276
-0.03%
$ 207,559 $ 62,149
7:44 PM $ 0.0276
+0.06%
$ 207,359 $ 62,149