Aston Villa Fan Token Historical Data

AVL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.235
-3.48%
$ 467,686 $ 23.57 million
Apr 21 $ 0.243
+6.53%
$ 403,191 $ 27 million
Apr 14 $ 0.21
-31.08%
$ 378,520 $ 18.34 million
Apr 7 $ 0.261
+18.01%
$ 505,054 $ 30.31 million
Mar 31 $ 0.27
-27.71%
$ 366,019 $ 21 million
Mar 24 $ 0.38
-0.74%
$ 622,011 $ 34.67 million
Mar 17 $ 0.374
-10.83%
$ 635,313 $ 53.95 million
Mar 10 $ 0.447
-16.32%
$ 693,826 $ 138.68 million
Mar 3 $ 0.675
+87.94%
$ 831,947 $ 3.38 million
Feb 24 $ 0.359
-0.06%
$ 595,479 $ 1.45 million
Feb 17 $ 0.34
+12.67%
$ 593,158 $ 866,049
Feb 10 $ 0.252
-87.41%
$ 499,798 $ 2.14 million
Oct 7 $ 0.691
+13.51%
$ -- $ 111
Sep 30 $ 0.595
-11.72%
$ 1.16 million $ 420
Sep 23 $ 0.72
+0.49%
$ 1.2 million $ 2,857
Sep 16 $ 0.74
+10.77%
$ 1.31 million $ 940
Sep 9 $ 0.686
+3.22%
$ 1.19 million $ 8,496
Sep 2 $ 0.644
+4.19%
$ 1.19 million $ 253
Aug 26 $ 0.618
-10.82%
$ 1.1 million $ 210
Aug 19 $ 0.693
+4.50%
$ 1.26 million $ 485
Aug 12 $ 0.676
+2.15%
$ 1.22 million $ 352
Aug 5 $ 0.73
+6.72%
$ 1.21 million $ 7,100
Jul 29 $ 0.686
-7.67%
$ 1.22 million $ 19,840
Jul 22 $ 0.749
-6.22%
$ 1.34 million $ 21,489
Jul 15 $ 0.812
-2.45%
$ 1.37 million $ 117
Jul 8 $ 0.797
+3.89%
$ 1.43 million $ 1,465
Jul 1 $ 0.695
-5.89%
$ 1.32 million $ 273
Jun 24 $ 0.695
-4.44%
$ 1.27 million $ 13,803
Jun 17 $ 0.69
+4.07%
$ 1.03 million $ 43,317
Jun 10 $ 0.691
-6.13%
$ 939,343 $ 101,344
Jun 3 $ 0.786
-3.78%
$ 1.04 million $ 24,044
May 27 $ 0.817
+1.37%
$ 1.16 million $ 43,862
May 20 $ 0.834
+4.98%
$ 1.06 million $ 13,858
May 13 $ 0.864
-0.49%
$ 1.05 million $ 11,337
May 6 $ 0.868
-11.52%
$ 1.14 million $ 11,267
Apr 29 $ 1.06
-22.25%
$ 1.3 million $ 38,248
Apr 22 $ 1.19
-0.15%
$ 1.77 million $ 37,173
Apr 15 $ 1.23
+26.18%
$ 1.53 million $ 100,680
Apr 8 $ 0.871
-48.58%
$ 1.22 million $ 35,379
Apr 1 $ 1.75
+64.73%
$ 2.11 million $ 15,418
Mar 25 $ 1.08
+5.00%
$ 1.33 million $ 14,427
Mar 18 $ 0.93
-6.36%
$ 1.34 million $ 13,295
Mar 11 $ 1.01
-3.74%
$ 1.28 million $ 14,773
Mar 4 $ 1.07
+6.28%
$ 1.36 million $ 21,726
Feb 26 $ 1
+3.64%
$ 1.3 million $ 18,401
Feb 19 $ 0.967
+5.23%
$ 5.3 million $ 18,911
Feb 12 $ 0.919
-0.67%
$ 5.04 million $ 18,074
Feb 5 $ 0.968
+2.81%
$ 5.07 million $ 14,277
Jan 29 $ 0.941
-6.57%
$ 5.21 million $ 23,327
Jan 22 $ 1.07
+3.00%
$ 5.58 million $ 69,758