Aston Villa Fan Token Historical Data

AVL Page 20
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0278
+0.07%
$ 211,492 $ 55,425
11:23 AM $ 0.0278
-0.10%
$ 211,492 $ 55,425
11:22 AM $ 0.0278
-0.03%
$ 211,492 $ 55,432
11:21 AM $ 0.0278
+0.47%
$ 211,492 $ 55,417
11:20 AM $ 0.0277
-0.27%
$ 211,492 $ 55,370
11:19 AM $ 0.0277
+0.24%
$ 211,207 $ 55,342
11:18 AM $ 0.0277
-0.37%
$ 211,207 $ 55,342
11:17 AM $ 0.0278
+0.00%
$ 211,207 $ 55,312
11:16 AM $ 0.0278
-0.03%
$ 211,207 $ 55,223
11:15 AM $ 0.0278
+0.27%
$ 211,207 $ 55,191
11:14 AM $ 0.0277
-0.47%
$ 210,994 $ 55,191
11:13 AM $ 0.0278
+0.17%
$ 210,994 $ 55,113
11:12 AM $ 0.0278
-0.24%
$ 210,994 $ 55,083
11:11 AM $ 0.0279
+0.30%
$ 210,994 $ 55,083
11:10 AM $ 0.0278
+0.17%
$ 210,994 $ 55,018
11:09 AM $ 0.0277
-0.03%
$ 211,136 $ 54,959
11:08 AM $ 0.0277
-0.07%
$ 211,136 $ 54,946
11:07 AM $ 0.0278
+0.30%
$ 211,136 $ 54,956
11:06 AM $ 0.0276
+0.00%
$ 211,136 $ 54,948
11:05 AM $ 0.0276
-0.47%
$ 211,136 $ 54,948
11:04 AM $ 0.0278
+0.00%
$ 211,495 $ 54,954
11:03 AM $ 0.0278
-0.34%
$ 211,495 $ 54,974
11:02 AM $ 0.0279
+0.71%
$ 211,495 $ 54,974
11:01 AM $ 0.0277
+0.31%
$ 211,495 $ 54,908
11:00 AM $ 0.0276
+0.00%
$ 211,495 $ 54,895
10:59 AM $ 0.0276
-0.20%
$ 210,070 $ 54,890
10:58 AM $ 0.0276
+0.07%
$ 210,070 $ 54,882
10:57 AM $ 0.0276
+0.07%
$ 210,070 $ 54,882
10:56 AM $ 0.0276
-0.10%
$ 210,070 $ 54,847
10:55 AM $ 0.0276
+0.17%
$ 210,070 $ 54,831
10:54 AM $ 0.0276
-0.30%
$ 210,070 $ 54,844
10:53 AM $ 0.0277
+0.27%
$ 210,070 $ 54,844
10:52 AM $ 0.0276
-0.30%
$ 210,070 $ 54,880
10:51 AM $ 0.0277
-0.37%
$ 210,070 $ 54,905
10:50 AM $ 0.0278
-0.20%
$ 210,070 $ 54,905
10:49 AM $ 0.0278
+0.07%
$ 211,993 $ 54,986
10:48 AM $ 0.0278
-0.07%
$ 211,993 $ 55,015
10:47 AM $ 0.0278
+0.20%
$ 211,993 $ 55,043
10:46 AM $ 0.0278
-0.07%
$ 211,993 $ 55,043
10:45 AM $ 0.0278
+0.00%
$ 211,993 $ 55,072
10:44 AM $ 0.0278
+0.41%
$ 211,495 $ 55,240
10:43 AM $ 0.0277
-0.44%
$ 211,495 $ 55,283
10:42 AM $ 0.0278
-0.10%
$ 211,495 $ 55,241
10:41 AM $ 0.0278
+0.37%
$ 211,495 $ 55,210
10:40 AM $ 0.0277
+0.00%
$ 211,495 $ 55,210
10:39 AM $ 0.0277
-0.34%
$ 210,996 $ 55,128
10:38 AM $ 0.0278
-0.10%
$ 210,996 $ 55,134
10:37 AM $ 0.0278
+0.00%
$ 210,996 $ 55,122
10:36 AM $ 0.0278
+0.20%
$ 210,996 $ 55,122
10:35 AM $ 0.0278
+0.07%
$ 210,996 $ 55,140