Aston Villa Fan Token Historical Data

AVL Page 20
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0267
+0.59%
$ 199,821 $ 60,771
10:47 AM $ 0.0265
-0.21%
$ 199,821 $ 60,771
10:46 AM $ 0.0266
+0.03%
$ 199,821 $ 60,799
10:45 AM $ 0.0265
+0.00%
$ 199,821 $ 60,799
10:44 AM $ 0.0265
+0.00%
$ 199,474 $ 60,865
10:43 AM $ 0.0265
-0.03%
$ 199,474 $ 60,910
10:42 AM $ 0.0266
+0.03%
$ 199,474 $ 60,925
10:41 AM $ 0.0265
+0.03%
$ 199,474 $ 60,925
10:40 AM $ 0.0265
-0.03%
$ 199,474 $ 61,025
10:39 AM $ 0.0265
+0.00%
$ 199,475 $ 61,025
10:38 AM $ 0.0265
+0.03%
$ 199,475 $ 61,095
10:37 AM $ 0.0265
+0.00%
$ 199,475 $ 61,129
10:36 AM $ 0.0265
+0.07%
$ 199,475 $ 61,149
10:35 AM $ 0.0265
-0.07%
$ 199,475 $ 61,173
10:34 AM $ 0.0265
+0.03%
$ 199,405 $ 61,173
10:33 AM $ 0.0265
+0.00%
$ 199,405 $ 61,278
10:32 AM $ 0.0265
+0.07%
$ 199,405 $ 61,336
10:31 AM $ 0.0265
-0.07%
$ 199,405 $ 61,336
10:30 AM $ 0.0265
+0.00%
$ 199,405 $ 61,380
10:29 AM $ 0.0265
-0.03%
$ 199,267 $ 61,380
10:28 AM $ 0.0265
+0.00%
$ 199,267 $ 61,348
10:27 AM $ 0.0265
-0.10%
$ 199,267 $ 61,317
10:26 AM $ 0.0265
+0.03%
$ 199,267 $ 61,337
10:25 AM $ 0.0265
+0.00%
$ 199,267 $ 61,332
10:24 AM $ 0.0265
+0.00%
$ 199,267 $ 61,332
10:23 AM $ 0.0265
+0.00%
$ 199,267 $ 61,333
10:22 AM $ 0.0265
+0.00%
$ 199,267 $ 61,333
10:21 AM $ 0.0265
+0.10%
$ 199,267 $ 61,392
10:20 AM $ 0.0265
-0.07%
$ 199,267 $ 61,435
10:19 AM $ 0.0265
+0.07%
$ 199,267 $ 61,435
10:18 AM $ 0.0265
+0.00%
$ 199,267 $ 61,458
10:17 AM $ 0.0265
+0.00%
$ 199,267 $ 61,474
10:16 AM $ 0.0265
+0.00%
$ 199,267 $ 61,474
10:15 AM $ 0.0265
+0.10%
$ 199,267 $ 61,539
10:14 AM $ 0.0265
+0.00%
$ 199,129 $ 61,526
10:13 AM $ 0.0265
+0.38%
$ 199,129 $ 61,490
10:12 AM $ 0.0262
+0.00%
$ 199,129 $ 61,257
10:11 AM $ 0.0262
-0.28%
$ 199,129 $ 61,257
10:10 AM $ 0.0263
+0.00%
$ 199,129 $ 61,200
10:09 AM $ 0.0263
+0.11%
$ 197,825 $ 61,136
10:08 AM $ 0.0264
+0.00%
$ 197,825 $ 61,165
10:07 AM $ 0.0264
-0.17%
$ 197,825 $ 61,204
10:06 AM $ 0.0265
+0.42%
$ 197,825 $ 61,229
10:05 AM $ 0.0264
+0.46%
$ 197,825 $ 61,229
10:04 AM $ 0.0263
+0.35%
$ 197,338 $ 61,238
10:03 AM $ 0.0262
+0.00%
$ 197,338 $ 61,235
10:02 AM $ 0.0262
-0.11%
$ 197,338 $ 61,235
10:01 AM $ 0.0262
-0.21%
$ 197,338 $ 61,236
10:00 AM $ 0.0263
+0.00%
$ 197,338 $ 61,236
9:59 AM $ 0.0264
+0.00%
$ 198,173 $ 61,270