Aston Villa Fan Token Historical Data

AVL Page 21
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0267
+0.76%
$ 199,050 $ 60,619
11:45 AM $ 0.0265
-0.65%
$ 199,050 $ 60,619
11:44 AM $ 0.0267
+0.38%
$ 200,331 $ 60,654
11:43 AM $ 0.0266
-0.03%
$ 200,331 $ 60,672
11:42 AM $ 0.0266
+0.14%
$ 200,331 $ 60,669
11:41 AM $ 0.0265
+0.03%
$ 200,331 $ 60,669
11:40 AM $ 0.0264
+0.00%
$ 200,331 $ 60,654
11:39 AM $ 0.0264
-0.21%
$ 198,747 $ 60,637
11:38 AM $ 0.0266
+0.00%
$ 198,747 $ 60,637
11:37 AM $ 0.0266
-0.17%
$ 198,747 $ 60,695
11:36 AM $ 0.0266
+0.31%
$ 198,747 $ 60,695
11:35 AM $ 0.0265
+0.00%
$ 198,747 $ 60,623
11:34 AM $ 0.0265
-0.45%
$ 198,808 $ 60,623
11:33 AM $ 0.0266
+0.00%
$ 198,808 $ 60,618
11:32 AM $ 0.0266
+0.42%
$ 198,808 $ 60,692
11:31 AM $ 0.0265
+0.00%
$ 198,808 $ 60,726
11:30 AM $ 0.0265
-0.17%
$ 198,808 $ 60,772
11:29 AM $ 0.0265
+0.17%
$ 199,437 $ 60,772
11:28 AM $ 0.0265
+0.21%
$ 199,437 $ 60,779
11:27 AM $ 0.0265
+0.00%
$ 199,437 $ 60,794
11:26 AM $ 0.0265
-0.42%
$ 199,437 $ 60,794
11:25 AM $ 0.0266
-0.34%
$ 199,437 $ 60,805
11:24 AM $ 0.0267
+0.17%
$ 200,404 $ 60,917
11:23 AM $ 0.0265
+0.00%
$ 200,404 $ 60,917
11:22 AM $ 0.0265
+0.45%
$ 200,404 $ 61,005
11:21 AM $ 0.0264
-0.52%
$ 200,404 $ 61,031
11:20 AM $ 0.0266
-0.17%
$ 200,404 $ 61,098
11:19 AM $ 0.0266
+0.00%
$ 199,715 $ 61,098
11:18 AM $ 0.0266
-0.31%
$ 199,715 $ 61,098
11:17 AM $ 0.0267
+0.21%
$ 199,715 $ 61,098
11:16 AM $ 0.0266
+0.52%
$ 199,715 $ 61,092
11:15 AM $ 0.0265
-0.21%
$ 199,715 $ 61,165
11:14 AM $ 0.0265
-0.07%
$ 199,295 $ 61,165
11:13 AM $ 0.0266
+0.00%
$ 199,295 $ 61,182
11:12 AM $ 0.0266
-0.03%
$ 199,295 $ 61,198
11:11 AM $ 0.0266
-0.21%
$ 199,295 $ 61,198
11:10 AM $ 0.0266
+0.35%
$ 199,295 $ 61,107
11:09 AM $ 0.0265
+0.00%
$ 198,880 $ 61,101
11:08 AM $ 0.0265
+0.03%
$ 198,880 $ 61,101
11:07 AM $ 0.0265
+0.07%
$ 198,880 $ 61,029
11:06 AM $ 0.0264
-0.21%
$ 198,880 $ 60,959
11:05 AM $ 0.0264
+0.00%
$ 198,880 $ 60,946
11:04 AM $ 0.0264
-0.07%
$ 198,603 $ 60,914
11:03 AM $ 0.0265
+0.00%
$ 198,603 $ 60,914
11:02 AM $ 0.0265
-0.03%
$ 198,603 $ 60,898
11:01 AM $ 0.0265
+0.17%
$ 198,603 $ 60,877
11:00 AM $ 0.0265
-0.42%
$ 198,603 $ 60,899
10:59 AM $ 0.0267
+0.00%
$ 200,330 $ 60,899
10:58 AM $ 0.0267
+0.62%
$ 200,330 $ 60,903
10:57 AM $ 0.0265
+0.00%
$ 200,330 $ 60,901