Aston Villa Fan Token Historical Data

AVL Page 22
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0265
+0.00%
$ 199,969 $ 59,716
12:36 PM $ 0.0265
-0.21%
$ 199,969 $ 59,782
12:35 PM $ 0.0267
+0.00%
$ 199,969 $ 59,755
12:34 PM $ 0.0267
+0.14%
$ 201,004 $ 59,755
12:33 PM $ 0.0267
+0.55%
$ 201,004 $ 59,711
12:32 PM $ 0.0266
-0.55%
$ 201,004 $ 59,678
12:31 PM $ 0.0267
+0.03%
$ 201,004 $ 59,691
12:30 PM $ 0.0267
+0.00%
$ 201,004 $ 59,694
12:29 PM $ 0.0267
-0.17%
$ 200,659 $ 59,694
12:28 PM $ 0.0267
+0.07%
$ 200,659 $ 59,727
12:27 PM $ 0.0267
+0.00%
$ 200,659 $ 59,752
12:26 PM $ 0.0267
-0.41%
$ 200,659 $ 59,815
12:25 PM $ 0.0268
+0.28%
$ 200,659 $ 59,789
12:24 PM $ 0.0267
-0.03%
$ 200,652 $ 59,789
12:23 PM $ 0.0266
+0.00%
$ 200,652 $ 59,785
12:22 PM $ 0.0266
-0.17%
$ 200,652 $ 59,815
12:21 PM $ 0.0266
-0.10%
$ 200,652 $ 59,872
12:20 PM $ 0.0266
+0.03%
$ 200,652 $ 59,872
12:19 PM $ 0.0267
+0.00%
$ 200,860 $ 59,915
12:18 PM $ 0.0267
-0.07%
$ 200,860 $ 59,898
12:17 PM $ 0.0268
+0.00%
$ 200,860 $ 59,930
12:16 PM $ 0.0268
+0.69%
$ 200,860 $ 59,930
12:15 PM $ 0.0267
+0.00%
$ 200,860 $ 59,911
12:14 PM $ 0.0267
+0.14%
$ 200,998 $ 59,907
12:13 PM $ 0.0268
+0.00%
$ 200,998 $ 59,931
12:12 PM $ 0.0267
+0.00%
$ 200,998 $ 59,996
12:11 PM $ 0.0267
+0.14%
$ 200,998 $ 59,996
12:10 PM $ 0.0267
-0.03%
$ 200,998 $ 60,035
12:09 PM $ 0.0267
-0.07%
$ 200,652 $ 60,084
12:08 PM $ 0.0267
+0.17%
$ 200,652 $ 60,120
12:07 PM $ 0.0267
-0.17%
$ 200,652 $ 60,137
12:06 PM $ 0.0267
+0.07%
$ 200,652 $ 60,128
12:05 PM $ 0.0267
+0.34%
$ 200,652 $ 60,128
12:04 PM $ 0.0266
+0.07%
$ 199,962 $ 60,150
12:03 PM $ 0.0266
+0.00%
$ 199,962 $ 60,198
12:02 PM $ 0.0266
-0.69%
$ 199,962 $ 60,198
12:01 PM $ 0.0267
+0.00%
$ 199,962 $ 60,284
12:00 PM $ 0.0267
+0.35%
$ 199,962 $ 60,389
11:59 AM $ 0.0266
-0.07%
$ 199,756 $ 60,389
11:58 AM $ 0.0266
-0.10%
$ 199,756 $ 60,413
11:57 AM $ 0.0266
+0.38%
$ 199,756 $ 60,844
11:56 AM $ 0.0265
-0.64%
$ 199,756 $ 60,844
11:55 AM $ 0.0265
+0.11%
$ 199,756 $ 60,883
11:54 AM $ 0.0265
-0.14%
$ 199,256 $ 60,760
11:53 AM $ 0.0266
+0.28%
$ 199,256 $ 60,760
11:52 AM $ 0.0265
-0.45%
$ 199,256 $ 60,761
11:51 AM $ 0.0266
+0.24%
$ 199,256 $ 60,753
11:50 AM $ 0.0265
+0.00%
$ 199,256 $ 60,753
11:49 AM $ 0.0265
+0.14%
$ 199,050 $ 60,760
11:48 AM $ 0.0266
+0.00%
$ 199,050 $ 60,752