Aston Villa Fan Token Historical Data

AVL Page 22
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0278
+0.00%
$ 211,991 $ 55,145
12:08 PM $ 0.0278
+0.00%
$ 211,991 $ 55,112
12:07 PM $ 0.0278
+0.00%
$ 211,991 $ 55,059
12:06 PM $ 0.0278
+0.00%
$ 211,991 $ 55,056
12:05 PM $ 0.0278
+0.07%
$ 211,991 $ 55,056
12:04 PM $ 0.0278
+0.07%
$ 211,920 $ 55,012
12:03 PM $ 0.0278
-0.10%
$ 211,920 $ 54,959
12:02 PM $ 0.0278
+0.03%
$ 211,920 $ 54,959
12:01 PM $ 0.0278
-0.07%
$ 211,920 $ 54,994
12:00 PM $ 0.0278
+0.13%
$ 211,920 $ 55,034
11:59 AM $ 0.0278
-0.10%
$ 211,777 $ 55,045
11:58 AM $ 0.0278
+0.13%
$ 211,777 $ 55,045
11:57 AM $ 0.0278
+0.00%
$ 211,777 $ 55,058
11:56 AM $ 0.0278
-0.10%
$ 211,777 $ 55,063
11:55 AM $ 0.0278
+0.00%
$ 211,777 $ 55,076
11:54 AM $ 0.0278
-0.03%
$ 211,848 $ 55,076
11:53 AM $ 0.0278
+0.07%
$ 211,848 $ 55,084
11:52 AM $ 0.0278
+0.00%
$ 211,848 $ 55,038
11:51 AM $ 0.0278
+0.07%
$ 211,848 $ 55,029
11:50 AM $ 0.0278
-0.03%
$ 211,848 $ 55,029
11:49 AM $ 0.0278
+0.00%
$ 211,706 $ 55,105
11:48 AM $ 0.0278
+0.10%
$ 211,706 $ 55,143
11:47 AM $ 0.0278
+0.00%
$ 211,706 $ 55,161
11:46 AM $ 0.0278
-0.13%
$ 211,706 $ 55,161
11:45 AM $ 0.0278
+0.03%
$ 211,706 $ 55,095
11:44 AM $ 0.0278
+0.07%
$ 211,706 $ 55,033
11:43 AM $ 0.0278
+0.27%
$ 211,706 $ 55,037
11:42 AM $ 0.0277
-0.40%
$ 211,706 $ 55,037
11:41 AM $ 0.0278
+0.00%
$ 211,706 $ 55,062
11:40 AM $ 0.0278
-0.07%
$ 211,706 $ 55,090
11:39 AM $ 0.0278
+0.00%
$ 211,706 $ 55,103
11:38 AM $ 0.0278
+0.13%
$ 211,706 $ 55,103
11:37 AM $ 0.0278
-0.07%
$ 211,706 $ 55,054
11:36 AM $ 0.0278
-0.03%
$ 211,706 $ 55,034
11:35 AM $ 0.0278
-0.07%
$ 211,706 $ 55,077
11:34 AM $ 0.0278
+0.13%
$ 211,777 $ 55,143
11:33 AM $ 0.0278
+0.00%
$ 211,777 $ 55,211
11:32 AM $ 0.0278
+0.00%
$ 211,777 $ 55,211
11:31 AM $ 0.0278
+0.03%
$ 211,777 $ 55,258
11:30 AM $ 0.0278
+0.00%
$ 211,777 $ 55,265
11:29 AM $ 0.0278
+0.00%
$ 211,492 $ 55,262
11:28 AM $ 0.0278
+0.24%
$ 211,492 $ 55,285
11:27 AM $ 0.0277
-0.30%
$ 211,492 $ 55,285
11:26 AM $ 0.0278
+0.10%
$ 211,492 $ 55,387
11:25 AM $ 0.0278
-0.03%
$ 211,492 $ 55,425
11:24 AM $ 0.0278
+0.07%
$ 211,492 $ 55,425
11:23 AM $ 0.0278
-0.10%
$ 211,492 $ 55,425
11:22 AM $ 0.0278
-0.03%
$ 211,492 $ 55,432
11:21 AM $ 0.0278
+0.47%
$ 211,492 $ 55,417
11:20 AM $ 0.0277
-0.27%
$ 211,492 $ 55,370