Aston Villa Fan Token Historical Data

AVL Page 22
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0165
-0.29%
$ 129,232 $ 59,110
1:58 PM $ 0.0165
+0.29%
$ 129,232 $ 59,040
1:57 PM $ 0.0165
-0.06%
$ 129,232 $ 58,996
1:56 PM $ 0.0165
+0.00%
$ 129,232 $ 58,955
1:55 PM $ 0.0165
-0.06%
$ 129,232 $ 58,963
1:54 PM $ 0.0165
-0.18%
$ 129,385 $ 58,953
1:53 PM $ 0.0165
+0.12%
$ 129,385 $ 59,012
1:52 PM $ 0.0165
+0.18%
$ 129,385 $ 59,081
1:51 PM $ 0.0165
-0.12%
$ 129,385 $ 59,126
1:50 PM $ 0.0165
+0.00%
$ 129,385 $ 59,156
1:49 PM $ 0.0165
-0.12%
$ 129,385 $ 59,164
1:48 PM $ 0.0165
+0.24%
$ 129,385 $ 59,180
1:47 PM $ 0.0165
-0.06%
$ 129,385 $ 59,205
1:46 PM $ 0.0165
-0.12%
$ 129,385 $ 59,235
1:45 PM $ 0.0165
+0.06%
$ 129,385 $ 59,267
1:44 PM $ 0.0165
-0.18%
$ 129,385 $ 59,262
1:43 PM $ 0.0165
+0.06%
$ 129,385 $ 59,250
1:42 PM $ 0.0165
+0.06%
$ 129,385 $ 59,255
1:41 PM $ 0.0165
+0.06%
$ 129,385 $ 59,266
1:40 PM $ 0.0165
-0.12%
$ 129,385 $ 59,284
1:39 PM $ 0.0165
+0.12%
$ 129,537 $ 59,310
1:38 PM $ 0.0165
+0.12%
$ 129,537 $ 59,296
1:37 PM $ 0.0165
-0.12%
$ 129,537 $ 59,282
1:36 PM $ 0.0165
-0.06%
$ 129,537 $ 59,269
1:35 PM $ 0.0165
+0.18%
$ 129,537 $ 59,287
1:34 PM $ 0.0165
+0.00%
$ 129,232 $ 59,307
1:33 PM $ 0.0165
-0.24%
$ 129,232 $ 59,282
1:32 PM $ 0.0165
+0.18%
$ 129,232 $ 59,240
1:31 PM $ 0.0165
+0.00%
$ 129,232 $ 59,203
1:30 PM $ 0.0165
-0.12%
$ 129,232 $ 59,177
1:29 PM $ 0.0165
+0.06%
$ 129,461 $ 59,126
1:28 PM $ 0.0165
-0.18%
$ 129,461 $ 59,136
1:27 PM $ 0.0165
+0.12%
$ 129,461 $ 59,141
1:26 PM $ 0.0165
+0.00%
$ 129,461 $ 59,147
1:25 PM $ 0.0165
-0.06%
$ 129,461 $ 59,179
1:24 PM $ 0.0165
+0.06%
$ 129,537 $ 59,164
1:23 PM $ 0.0165
+0.18%
$ 129,537 $ 59,180
1:22 PM $ 0.0165
-0.18%
$ 129,537 $ 59,213
1:21 PM $ 0.0165
+0.12%
$ 129,537 $ 59,240
1:20 PM $ 0.0165
-0.12%
$ 129,537 $ 59,281
1:19 PM $ 0.0165
-0.12%
$ 129,461 $ 59,328
1:18 PM $ 0.0165
+0.18%
$ 129,461 $ 59,337
1:17 PM $ 0.0165
-0.12%
$ 129,461 $ 59,349
1:16 PM $ 0.0165
+0.24%
$ 129,461 $ 59,331
1:15 PM $ 0.0165
-0.18%
$ 129,461 $ 59,320
1:14 PM $ 0.0165
-0.12%
$ 129,461 $ 59,321
1:13 PM $ 0.0165
+0.06%
$ 129,461 $ 59,318
1:12 PM $ 0.0165
+0.24%
$ 129,461 $ 59,323
1:11 PM $ 0.0165
-0.12%
$ 129,461 $ 59,388
1:10 PM $ 0.0165
-0.06%
$ 129,461 $ 59,421