Aston Villa Fan Token Historical Data

AVL Page 23
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.0283
-0.23%
$ 214,991 $ 55,345
12:32 PM $ 0.0284
+0.40%
$ 214,991 $ 55,349
12:31 PM $ 0.0283
+0.39%
$ 214,991 $ 55,349
12:30 PM $ 0.0281
+0.97%
$ 214,991 $ 55,279
12:29 PM $ 0.0279
+0.00%
$ 212,222 $ 55,308
12:28 PM $ 0.0279
+0.07%
$ 212,222 $ 55,315
12:27 PM $ 0.0279
-0.07%
$ 212,222 $ 55,315
12:26 PM $ 0.0279
+0.03%
$ 212,222 $ 55,309
12:25 PM $ 0.0279
-0.07%
$ 212,222 $ 55,300
12:24 PM $ 0.0279
+0.00%
$ 212,150 $ 55,301
12:23 PM $ 0.0279
+0.07%
$ 212,150 $ 55,326
12:22 PM $ 0.0279
+0.00%
$ 212,150 $ 55,327
12:21 PM $ 0.0279
+0.00%
$ 212,150 $ 55,327
12:20 PM $ 0.0279
+0.01%
$ 212,150 $ 55,310
12:19 PM $ 0.0279
+0.06%
$ 212,192 $ 55,247
12:18 PM $ 0.0278
+0.00%
$ 212,192 $ 55,277
12:17 PM $ 0.0278
-0.03%
$ 212,192 $ 55,277
12:16 PM $ 0.0279
+0.00%
$ 212,192 $ 55,248
12:15 PM $ 0.0279
+0.07%
$ 212,192 $ 55,224
12:14 PM $ 0.0278
+0.00%
$ 212,062 $ 55,189
12:13 PM $ 0.0278
+0.00%
$ 212,062 $ 55,189
12:12 PM $ 0.0278
+0.03%
$ 212,062 $ 55,158
12:11 PM $ 0.0278
+0.00%
$ 212,062 $ 55,124
12:10 PM $ 0.0278
+0.00%
$ 212,062 $ 55,145
12:09 PM $ 0.0278
+0.00%
$ 211,991 $ 55,145
12:08 PM $ 0.0278
+0.00%
$ 211,991 $ 55,112
12:07 PM $ 0.0278
+0.00%
$ 211,991 $ 55,059
12:06 PM $ 0.0278
+0.00%
$ 211,991 $ 55,056
12:05 PM $ 0.0278
+0.07%
$ 211,991 $ 55,056
12:04 PM $ 0.0278
+0.07%
$ 211,920 $ 55,012
12:03 PM $ 0.0278
-0.10%
$ 211,920 $ 54,959
12:02 PM $ 0.0278
+0.03%
$ 211,920 $ 54,959
12:01 PM $ 0.0278
-0.07%
$ 211,920 $ 54,994
12:00 PM $ 0.0278
+0.13%
$ 211,920 $ 55,034
11:59 AM $ 0.0278
-0.10%
$ 211,777 $ 55,045
11:58 AM $ 0.0278
+0.13%
$ 211,777 $ 55,045
11:57 AM $ 0.0278
+0.00%
$ 211,777 $ 55,058
11:56 AM $ 0.0278
-0.10%
$ 211,777 $ 55,063
11:55 AM $ 0.0278
+0.00%
$ 211,777 $ 55,076
11:54 AM $ 0.0278
-0.03%
$ 211,848 $ 55,076
11:53 AM $ 0.0278
+0.07%
$ 211,848 $ 55,084
11:52 AM $ 0.0278
+0.00%
$ 211,848 $ 55,038
11:51 AM $ 0.0278
+0.07%
$ 211,848 $ 55,029
11:50 AM $ 0.0278
-0.03%
$ 211,848 $ 55,029
11:49 AM $ 0.0278
+0.00%
$ 211,706 $ 55,105
11:48 AM $ 0.0278
+0.10%
$ 211,706 $ 55,143
11:47 AM $ 0.0278
+0.00%
$ 211,706 $ 55,161
11:46 AM $ 0.0278
-0.13%
$ 211,706 $ 55,161
11:45 AM $ 0.0278
+0.03%
$ 211,706 $ 55,095
11:44 AM $ 0.0278
+0.07%
$ 211,706 $ 55,033