Aston Villa Fan Token Historical Data

AVL Page 24
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.0266
+0.35%
$ 199,274 $ 59,544
2:19 PM $ 0.0266
+0.28%
$ 199,550 $ 59,530
2:18 PM $ 0.0265
-0.64%
$ 199,550 $ 59,510
2:17 PM $ 0.0267
+0.38%
$ 199,550 $ 59,510
2:16 PM $ 0.0266
+0.00%
$ 199,550 $ 59,513
2:15 PM $ 0.0265
+0.00%
$ 199,550 $ 59,489
2:14 PM $ 0.0265
-0.03%
$ 199,097 $ 59,469
2:13 PM $ 0.0265
-0.28%
$ 199,097 $ 59,469
2:12 PM $ 0.0266
+0.10%
$ 199,097 $ 59,443
2:11 PM $ 0.0265
-0.21%
$ 199,097 $ 59,465
2:10 PM $ 0.0266
+0.56%
$ 199,097 $ 59,483
2:09 PM $ 0.0265
-0.27%
$ 198,821 $ 59,444
2:08 PM $ 0.0265
-0.35%
$ 198,821 $ 59,398
2:07 PM $ 0.0266
+0.00%
$ 198,821 $ 59,330
2:06 PM $ 0.0265
+0.00%
$ 198,821 $ 59,330
2:05 PM $ 0.0265
-0.69%
$ 198,821 $ 59,340
2:04 PM $ 0.0268
+0.00%
$ 201,095 $ 59,380
2:03 PM $ 0.0268
-0.17%
$ 201,095 $ 59,392
2:02 PM $ 0.0268
+0.41%
$ 201,095 $ 59,392
2:01 PM $ 0.0267
-0.34%
$ 201,095 $ 59,405
2:00 PM $ 0.0268
+0.21%
$ 201,095 $ 59,391
1:59 PM $ 0.0267
+0.38%
$ 200,887 $ 59,391
1:58 PM $ 0.0266
-0.10%
$ 200,887 $ 59,407
1:57 PM $ 0.0265
+0.00%
$ 200,887 $ 59,493
1:56 PM $ 0.0266
+0.00%
$ 200,887 $ 59,578
1:55 PM $ 0.0266
+0.07%
$ 200,887 $ 59,556
1:54 PM $ 0.0266
+0.00%
$ 199,989 $ 59,565
1:53 PM $ 0.0266
+0.00%
$ 199,989 $ 59,565
1:52 PM $ 0.0266
+0.35%
$ 199,989 $ 59,525
1:51 PM $ 0.0265
-0.48%
$ 199,989 $ 59,536
1:50 PM $ 0.0266
+0.00%
$ 199,989 $ 59,605
1:49 PM $ 0.0266
+0.00%
$ 200,127 $ 59,605
1:48 PM $ 0.0266
-0.24%
$ 200,127 $ 59,627
1:47 PM $ 0.0267
+0.17%
$ 200,127 $ 59,627
1:46 PM $ 0.0266
-0.38%
$ 200,127 $ 59,652
1:45 PM $ 0.0268
-0.27%
$ 200,127 $ 59,757
1:44 PM $ 0.0268
+0.38%
$ 201,576 $ 59,762
1:43 PM $ 0.0267
+0.34%
$ 201,576 $ 59,762
1:42 PM $ 0.0267
+0.00%
$ 201,576 $ 59,712
1:41 PM $ 0.0267
+0.00%
$ 201,576 $ 59,676
1:40 PM $ 0.0267
+0.14%
$ 201,576 $ 59,750
1:39 PM $ 0.0266
-0.21%
$ 200,125 $ 59,750
1:38 PM $ 0.0267
-0.21%
$ 200,125 $ 59,711
1:37 PM $ 0.0267
-0.24%
$ 200,125 $ 59,718
1:36 PM $ 0.0267
+0.00%
$ 200,125 $ 59,754
1:35 PM $ 0.0267
+0.14%
$ 200,125 $ 59,776
1:34 PM $ 0.0267
-0.10%
$ 200,475 $ 59,769
1:33 PM $ 0.0268
+0.00%
$ 200,475 $ 59,770
1:32 PM $ 0.0268
-0.07%
$ 200,475 $ 59,770
1:31 PM $ 0.0268
+0.41%
$ 200,475 $ 59,784