Aston Villa Fan Token Historical Data

AVL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $0.62
+0.07%
$559,083 $141,790
Jan 3, 2023 $0.62
-0.70%
$558,657 $147,291
Jan 2, 2023 $0.624
-0.02%
$562,662 $48,550
Jan 1, 2023 $0.625
+0.46%
$563,290 $56,503
Dec 31, 2022 $0.622
+0.16%
$560,788 $51,834
Dec 30, 2022 $0.621
-0.61%
$559,921 $56,277
Dec 29, 2022 $0.625
+1.04%
$563,217 $51,962
Dec 28, 2022 $0.618
-0.44%
$557,053 $51,436
Dec 27, 2022 $0.62
-0.43%
$559,478 $55,719
Dec 26, 2022 $0.623
+1.00%
$562,032 $58,050
Dec 25, 2022 $0.618
-0.45%
$556,865 $51,368
Dec 24, 2022 $0.62
-1.07%
$559,355 $50,368
Dec 23, 2022 $0.627
-0.59%
$565,064 $49,046
Dec 22, 2022 $0.631
-3.76%
$568,859 $50,912
Dec 21, 2022 $0.655
+1.81%
$590,859 $48,818
Dec 20, 2022 $0.644
+1.20%
$580,855 $57,549
Dec 19, 2022 $0.637
-1.64%
$574,419 $53,935
Dec 18, 2022 $0.649
+6.32%
$585,427 $48,633
Dec 17, 2022 $0.61
-5.29%
$550,425 $48,670
Dec 16, 2022 $0.644
-8.97%
$581,076 $49,670
Dec 15, 2022 $0.708
-0.77%
$638,339 $1.23 million
Download