Aston Villa Fan Token Historical Data

AVL Page 25
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0265
+0.00%
$ 199,286 $ 59,518
3:13 PM $ 0.0266
+0.00%
$ 199,286 $ 59,545
3:12 PM $ 0.0265
+0.00%
$ 199,286 $ 59,581
3:11 PM $ 0.0266
+0.14%
$ 199,286 $ 59,581
3:10 PM $ 0.0265
+0.00%
$ 199,286 $ 59,524
3:09 PM $ 0.0265
+0.00%
$ 198,865 $ 59,509
3:08 PM $ 0.0266
+0.28%
$ 198,865 $ 59,509
3:07 PM $ 0.0265
+0.00%
$ 198,865 $ 59,523
3:06 PM $ 0.0266
+0.00%
$ 198,865 $ 59,568
3:05 PM $ 0.0266
+0.00%
$ 198,865 $ 59,592
3:04 PM $ 0.0265
+0.00%
$ 198,865 $ 59,592
3:03 PM $ 0.0266
+0.00%
$ 198,865 $ 59,615
3:02 PM $ 0.0265
+0.00%
$ 198,865 $ 59,651
3:01 PM $ 0.0266
+0.38%
$ 198,865 $ 59,747
3:00 PM $ 0.0265
+0.00%
$ 198,865 $ 59,747
2:59 PM $ 0.0265
-0.52%
$ 198,934 $ 59,700
2:58 PM $ 0.0266
+0.00%
$ 198,934 $ 59,659
2:57 PM $ 0.0267
+0.00%
$ 198,934 $ 59,688
2:56 PM $ 0.0266
+0.00%
$ 198,934 $ 59,683
2:55 PM $ 0.0266
+0.00%
$ 198,934 $ 59,841
2:54 PM $ 0.0265
+0.00%
$ 199,418 $ 59,841
2:53 PM $ 0.0266
+0.00%
$ 199,418 $ 59,865
2:52 PM $ 0.0267
+0.00%
$ 199,418 $ 59,868
2:51 PM $ 0.0267
+0.00%
$ 199,418 $ 59,822
2:50 PM $ 0.0267
+0.00%
$ 199,418 $ 59,766
2:49 PM $ 0.0266
+0.00%
$ 199,556 $ 59,766
2:48 PM $ 0.0265
+0.00%
$ 199,556 $ 59,792
2:47 PM $ 0.0266
+0.14%
$ 199,556 $ 59,803
2:46 PM $ 0.0266
+0.00%
$ 199,556 $ 59,842
2:45 PM $ 0.0266
+0.00%
$ 199,556 $ 59,830
2:44 PM $ 0.0266
+0.00%
$ 199,818 $ 59,830
2:43 PM $ 0.0266
-0.14%
$ 199,818 $ 59,802
2:42 PM $ 0.0266
+0.17%
$ 199,818 $ 59,802
2:41 PM $ 0.0266
-0.21%
$ 199,818 $ 59,802
2:40 PM $ 0.0266
+0.07%
$ 199,818 $ 59,758
2:39 PM $ 0.0266
+0.17%
$ 200,030 $ 59,742
2:38 PM $ 0.0266
+0.00%
$ 200,030 $ 59,695
2:37 PM $ 0.0266
+0.00%
$ 200,030 $ 59,695
2:36 PM $ 0.0266
+0.03%
$ 200,030 $ 59,680
2:35 PM $ 0.0265
+0.00%
$ 200,030 $ 59,688
2:34 PM $ 0.0265
-0.10%
$ 199,417 $ 59,707
2:33 PM $ 0.0266
-0.14%
$ 199,417 $ 59,707
2:32 PM $ 0.0266
+0.28%
$ 199,417 $ 59,707
2:31 PM $ 0.0265
+0.00%
$ 199,417 $ 59,647
2:30 PM $ 0.0267
+0.00%
$ 199,417 $ 59,646
2:29 PM $ 0.0266
+0.00%
$ 199,750 $ 59,646
2:28 PM $ 0.0266
-0.31%
$ 199,750 $ 59,719
2:27 PM $ 0.0267
+0.27%
$ 199,750 $ 59,634
2:26 PM $ 0.0265
+0.00%
$ 199,750 $ 59,647
2:25 PM $ 0.0265
-0.21%
$ 199,750 $ 59,647