Aston Villa Fan Token Historical Data

AVL Page 26
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0266
+0.00%
$ 199,370 $ 59,148
4:01 PM $ 0.0266
+0.00%
$ 199,370 $ 59,085
4:00 PM $ 0.0265
-0.27%
$ 199,370 $ 59,085
3:59 PM $ 0.0266
+0.00%
$ 200,054 $ 59,032
3:58 PM $ 0.0266
+0.00%
$ 200,054 $ 59,016
3:57 PM $ 0.0266
+0.00%
$ 200,054 $ 59,030
3:56 PM $ 0.0266
+0.00%
$ 200,054 $ 59,030
3:55 PM $ 0.0266
-0.24%
$ 200,054 $ 59,066
3:54 PM $ 0.0266
+0.00%
$ 200,123 $ 59,117
3:53 PM $ 0.0266
+0.41%
$ 200,123 $ 59,184
3:52 PM $ 0.0265
+0.00%
$ 200,123 $ 59,249
3:51 PM $ 0.0266
+0.00%
$ 200,123 $ 59,249
3:50 PM $ 0.0266
+0.00%
$ 200,123 $ 59,278
3:49 PM $ 0.0266
+0.00%
$ 199,576 $ 59,259
3:48 PM $ 0.0266
+0.00%
$ 199,576 $ 59,295
3:47 PM $ 0.0265
+0.00%
$ 199,576 $ 59,295
3:46 PM $ 0.0266
+0.00%
$ 199,576 $ 59,313
3:45 PM $ 0.0266
+0.07%
$ 199,576 $ 59,346
3:44 PM $ 0.0266
+0.00%
$ 199,713 $ 59,386
3:43 PM $ 0.0264
-0.27%
$ 199,713 $ 59,415
3:42 PM $ 0.0265
+0.00%
$ 199,713 $ 59,415
3:41 PM $ 0.0265
+0.00%
$ 199,713 $ 59,444
3:40 PM $ 0.0265
+0.17%
$ 199,713 $ 59,459
3:39 PM $ 0.0264
+0.00%
$ 198,756 $ 59,517
3:38 PM $ 0.0265
+0.00%
$ 198,756 $ 59,533
3:37 PM $ 0.0265
+0.00%
$ 198,756 $ 59,558
3:36 PM $ 0.0265
+0.00%
$ 198,756 $ 59,475
3:35 PM $ 0.0265
+0.03%
$ 198,756 $ 59,475
3:34 PM $ 0.0265
+0.00%
$ 199,329 $ 59,482
3:33 PM $ 0.0266
+0.00%
$ 199,329 $ 59,518
3:32 PM $ 0.0266
+0.00%
$ 199,329 $ 59,518
3:31 PM $ 0.0266
+0.00%
$ 199,329 $ 59,536
3:30 PM $ 0.0266
+0.34%
$ 199,329 $ 59,589
3:29 PM $ 0.0265
+0.00%
$ 198,986 $ 59,649
3:28 PM $ 0.0264
+0.00%
$ 198,986 $ 59,649
3:27 PM $ 0.0265
+0.00%
$ 198,986 $ 59,665
3:26 PM $ 0.0265
+0.00%
$ 198,986 $ 59,666
3:25 PM $ 0.0266
+0.00%
$ 198,986 $ 59,680
3:24 PM $ 0.0266
+0.00%
$ 199,627 $ 59,680
3:23 PM $ 0.0264
-0.03%
$ 199,627 $ 59,580
3:22 PM $ 0.0265
+0.00%
$ 199,627 $ 59,546
3:21 PM $ 0.0265
+0.00%
$ 199,627 $ 59,435
3:20 PM $ 0.0265
+0.00%
$ 199,627 $ 59,498
3:19 PM $ 0.0265
+0.00%
$ 198,888 $ 59,498
3:18 PM $ 0.0266
+0.00%
$ 198,888 $ 59,489
3:17 PM $ 0.0265
-0.48%
$ 198,888 $ 59,509
3:16 PM $ 0.0266
+0.00%
$ 198,888 $ 59,606
3:15 PM $ 0.0265
+0.00%
$ 198,888 $ 59,606
3:14 PM $ 0.0265
+0.00%
$ 199,286 $ 59,518
3:13 PM $ 0.0266
+0.00%
$ 199,286 $ 59,545