Aston Villa Fan Token Historical Data

AVL Page 27
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0165
+0.12%
$ 129,537 $ 59,257
2:43 PM $ 0.0165
+0.00%
$ 129,537 $ 59,276
2:42 PM $ 0.0165
+0.00%
$ 129,537 $ 59,305
2:41 PM $ 0.0165
+0.00%
$ 129,537 $ 59,346
2:40 PM $ 0.0165
+0.00%
$ 129,537 $ 59,397
2:39 PM $ 0.0165
-0.18%
$ 129,385 $ 59,457
2:38 PM $ 0.0165
+0.30%
$ 129,385 $ 59,508
2:37 PM $ 0.0165
+0.00%
$ 129,385 $ 59,553
2:36 PM $ 0.0165
-0.29%
$ 129,385 $ 59,609
2:35 PM $ 0.0165
+0.06%
$ 129,385 $ 59,627
2:34 PM $ 0.0165
-0.06%
$ 129,537 $ 59,597
2:33 PM $ 0.0165
+0.06%
$ 129,537 $ 59,539
2:32 PM $ 0.0165
-0.06%
$ 129,537 $ 59,474
2:31 PM $ 0.0165
+0.12%
$ 129,537 $ 59,467
2:30 PM $ 0.0165
-0.06%
$ 129,537 $ 59,434
2:29 PM $ 0.0165
+0.12%
$ 129,537 $ 59,452
2:28 PM $ 0.0165
+0.12%
$ 129,537 $ 59,457
2:27 PM $ 0.0165
-0.24%
$ 129,537 $ 59,487
2:26 PM $ 0.0165
+0.24%
$ 129,537 $ 59,529
2:25 PM $ 0.0165
-0.18%
$ 129,537 $ 59,541
2:24 PM $ 0.0165
-0.12%
$ 129,461 $ 59,548
2:23 PM $ 0.0165
+0.00%
$ 129,461 $ 59,518
2:22 PM $ 0.0165
+0.24%
$ 129,461 $ 59,494
2:21 PM $ 0.0165
+0.00%
$ 129,461 $ 59,475
2:20 PM $ 0.0165
-0.12%
$ 129,461 $ 59,428
2:19 PM $ 0.0165
-0.12%
$ 129,461 $ 59,424
2:18 PM $ 0.0165
+0.06%
$ 129,461 $ 59,388
2:17 PM $ 0.0165
+0.06%
$ 129,461 $ 59,355
2:16 PM $ 0.0165
+0.06%
$ 129,461 $ 59,312
2:15 PM $ 0.0165
+0.06%
$ 129,461 $ 59,259
2:14 PM $ 0.0165
+0.00%
$ 129,309 $ 59,240
2:13 PM $ 0.0165
-0.24%
$ 129,309 $ 59,283
2:12 PM $ 0.0165
+0.12%
$ 129,309 $ 59,307
2:11 PM $ 0.0165
-0.12%
$ 129,309 $ 59,286
2:10 PM $ 0.0165
+0.24%
$ 129,309 $ 59,267
2:09 PM $ 0.0165
+0.00%
$ 129,309 $ 59,235
2:08 PM $ 0.0165
-0.24%
$ 129,309 $ 59,217
2:07 PM $ 0.0165
+0.06%
$ 129,309 $ 59,195
2:06 PM $ 0.0165
+0.12%
$ 129,309 $ 59,206
2:05 PM $ 0.0165
+0.12%
$ 129,309 $ 59,173
2:04 PM $ 0.0165
-0.06%
$ 129,232 $ 59,116
2:03 PM $ 0.0165
-0.12%
$ 129,232 $ 59,091
2:02 PM $ 0.0165
+0.00%
$ 129,232 $ 59,063
2:01 PM $ 0.0165
+0.00%
$ 129,232 $ 59,099
2:00 PM $ 0.0165
+0.18%
$ 129,232 $ 59,119
1:59 PM $ 0.0165
-0.29%
$ 129,232 $ 59,110
1:58 PM $ 0.0165
+0.29%
$ 129,232 $ 59,040
1:57 PM $ 0.0165
-0.06%
$ 129,232 $ 58,996
1:56 PM $ 0.0165
+0.00%
$ 129,232 $ 58,955
1:55 PM $ 0.0165
-0.06%
$ 129,232 $ 58,963