Aston Villa Fan Token Historical Data

AVL Page 27
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.0264
+0.00%
$ 198,148 $ 59,516
4:52 PM $ 0.0264
+0.21%
$ 198,148 $ 59,516
4:51 PM $ 0.0263
+0.00%
$ 198,148 $ 59,505
4:50 PM $ 0.0261
+0.00%
$ 198,148 $ 59,353
4:49 PM $ 0.0262
+0.00%
$ 196,566 $ 59,436
4:48 PM $ 0.0261
+0.00%
$ 196,566 $ 59,436
4:47 PM $ 0.0262
+0.00%
$ 196,566 $ 59,493
4:46 PM $ 0.0262
+0.00%
$ 196,566 $ 59,516
4:45 PM $ 0.0262
+0.00%
$ 196,566 $ 59,505
4:44 PM $ 0.0261
+0.00%
$ 196,497 $ 59,505
4:43 PM $ 0.0262
+0.14%
$ 196,497 $ 59,458
4:42 PM $ 0.0261
+0.00%
$ 196,497 $ 59,423
4:41 PM $ 0.0262
+0.03%
$ 196,497 $ 59,334
4:40 PM $ 0.0262
+0.00%
$ 196,497 $ 59,334
4:39 PM $ 0.0262
+0.00%
$ 196,703 $ 59,327
4:38 PM $ 0.0262
+0.00%
$ 196,703 $ 59,329
4:37 PM $ 0.0262
+0.00%
$ 196,703 $ 59,384
4:36 PM $ 0.0262
+0.00%
$ 196,703 $ 59,384
4:35 PM $ 0.0261
+0.00%
$ 196,703 $ 59,357
4:34 PM $ 0.0262
+0.00%
$ 196,566 $ 59,315
4:33 PM $ 0.0262
+0.00%
$ 196,566 $ 59,288
4:32 PM $ 0.0261
+0.00%
$ 196,566 $ 59,288
4:31 PM $ 0.0261
+0.00%
$ 196,566 $ 59,278
4:30 PM $ 0.0261
-0.10%
$ 196,566 $ 59,283
4:29 PM $ 0.0262
+0.00%
$ 196,634 $ 59,283
4:28 PM $ 0.0262
+0.00%
$ 196,634 $ 59,247
4:27 PM $ 0.0262
+0.00%
$ 196,634 $ 59,227
4:26 PM $ 0.0262
+0.00%
$ 196,634 $ 59,246
4:25 PM $ 0.0262
+0.00%
$ 196,634 $ 59,246
4:24 PM $ 0.026
+0.00%
$ 195,403 $ 59,252
4:23 PM $ 0.0266
+0.00%
$ 195,403 $ 59,162
4:22 PM $ 0.0266
+0.00%
$ 195,403 $ 59,099
4:21 PM $ 0.0266
+0.00%
$ 195,403 $ 59,099
4:20 PM $ 0.0266
+0.38%
$ 195,403 $ 59,099
4:19 PM $ 0.0265
+0.00%
$ 199,028 $ 59,012
4:18 PM $ 0.0265
+0.00%
$ 199,028 $ 59,042
4:17 PM $ 0.0265
+0.07%
$ 199,028 $ 59,070
4:16 PM $ 0.0264
+0.00%
$ 199,028 $ 59,149
4:15 PM $ 0.0265
+0.03%
$ 199,028 $ 59,149
4:14 PM $ 0.0265
+0.00%
$ 198,823 $ 59,185
4:13 PM $ 0.0265
+0.00%
$ 198,823 $ 59,208
4:12 PM $ 0.0265
+0.00%
$ 198,823 $ 59,224
4:11 PM $ 0.0265
+0.00%
$ 198,823 $ 59,232
4:10 PM $ 0.0265
+0.00%
$ 198,823 $ 59,232
4:09 PM $ 0.0266
+0.00%
$ 199,850 $ 59,244
4:08 PM $ 0.0266
+0.00%
$ 199,850 $ 59,254
4:07 PM $ 0.0265
-0.34%
$ 199,850 $ 59,190
4:06 PM $ 0.0266
+0.00%
$ 199,850 $ 59,190
4:05 PM $ 0.0265
+0.00%
$ 199,850 $ 59,175
4:04 PM $ 0.0265
+0.00%
$ 199,370 $ 59,144