Aston Villa Fan Token Historical Data

AVL Page 28
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.0259
-0.45%
$ 193,819 $ 60,240
5:35 PM $ 0.026
+0.00%
$ 193,819 $ 60,150
5:34 PM $ 0.0258
+0.59%
$ 194,256 $ 60,150
5:33 PM $ 0.0257
+0.00%
$ 194,256 $ 59,999
5:32 PM $ 0.0263
+0.00%
$ 194,256 $ 59,561
5:31 PM $ 0.0263
+0.00%
$ 194,256 $ 59,561
5:30 PM $ 0.0263
+0.00%
$ 194,256 $ 59,584
5:29 PM $ 0.0263
+0.00%
$ 197,672 $ 59,582
5:28 PM $ 0.0263
+0.24%
$ 197,672 $ 59,582
5:27 PM $ 0.0262
+0.00%
$ 197,672 $ 59,573
5:26 PM $ 0.0264
-0.21%
$ 197,672 $ 59,553
5:25 PM $ 0.0264
+0.00%
$ 197,672 $ 59,507
5:24 PM $ 0.0264
+0.00%
$ 198,693 $ 59,507
5:23 PM $ 0.0264
+0.07%
$ 198,693 $ 59,498
5:22 PM $ 0.0264
+0.00%
$ 198,693 $ 59,492
5:21 PM $ 0.0263
+0.10%
$ 198,693 $ 59,506
5:20 PM $ 0.0263
+0.00%
$ 198,693 $ 59,506
5:19 PM $ 0.0264
-0.03%
$ 198,080 $ 59,518
5:18 PM $ 0.0264
+0.00%
$ 198,080 $ 59,538
5:17 PM $ 0.0264
+0.00%
$ 198,080 $ 59,543
5:16 PM $ 0.0263
+0.00%
$ 198,080 $ 59,576
5:15 PM $ 0.0262
+0.00%
$ 198,080 $ 59,576
5:14 PM $ 0.0263
+0.00%
$ 197,399 $ 59,585
5:13 PM $ 0.0262
+0.00%
$ 197,399 $ 59,529
5:12 PM $ 0.0264
+0.00%
$ 197,399 $ 59,529
5:11 PM $ 0.0264
+0.00%
$ 197,399 $ 59,492
5:10 PM $ 0.0263
+0.00%
$ 197,399 $ 59,545
5:09 PM $ 0.0264
+0.00%
$ 198,080 $ 59,587
5:08 PM $ 0.0263
-0.07%
$ 198,080 $ 59,668
5:07 PM $ 0.0264
+0.00%
$ 198,080 $ 59,668
5:06 PM $ 0.0264
+0.00%
$ 198,080 $ 59,643
5:05 PM $ 0.0263
+0.00%
$ 198,080 $ 59,618
5:04 PM $ 0.0263
+0.00%
$ 197,740 $ 59,607
5:03 PM $ 0.0263
+0.38%
$ 197,740 $ 59,607
5:02 PM $ 0.0262
+0.00%
$ 197,740 $ 59,584
5:01 PM $ 0.0264
+0.28%
$ 197,740 $ 59,562
5:00 PM $ 0.0263
+0.00%
$ 197,740 $ 59,505
4:59 PM $ 0.0264
+0.66%
$ 198,285 $ 59,505
4:58 PM $ 0.0262
+0.00%
$ 198,285 $ 59,534
4:57 PM $ 0.0262
-0.52%
$ 198,285 $ 59,520
4:56 PM $ 0.0263
+0.00%
$ 198,285 $ 59,520
4:55 PM $ 0.0264
+0.00%
$ 198,285 $ 59,497
4:54 PM $ 0.0264
+0.00%
$ 198,148 $ 59,459
4:53 PM $ 0.0264
+0.00%
$ 198,148 $ 59,516
4:52 PM $ 0.0264
+0.21%
$ 198,148 $ 59,516
4:51 PM $ 0.0263
+0.00%
$ 198,148 $ 59,505
4:50 PM $ 0.0261
+0.00%
$ 198,148 $ 59,353
4:49 PM $ 0.0262
+0.00%
$ 196,566 $ 59,436
4:48 PM $ 0.0261
+0.00%
$ 196,566 $ 59,436
4:47 PM $ 0.0262
+0.00%
$ 196,566 $ 59,493