Aston Villa Fan Token Historical Data

AVL Page 29
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.0259
+0.00%
$ 192,802 $ 60,403
6:34 PM $ 0.0259
+0.00%
$ 194,281 $ 60,412
6:33 PM $ 0.0259
+0.49%
$ 194,281 $ 60,408
6:32 PM $ 0.0257
+0.00%
$ 194,281 $ 60,408
6:31 PM $ 0.0258
+0.00%
$ 194,281 $ 60,401
6:30 PM $ 0.0259
+0.00%
$ 194,281 $ 60,436
6:29 PM $ 0.0259
+0.00%
$ 194,887 $ 60,490
6:28 PM $ 0.0258
+0.00%
$ 194,887 $ 60,490
6:27 PM $ 0.0258
-0.14%
$ 194,887 $ 60,516
6:26 PM $ 0.0259
+0.00%
$ 194,887 $ 60,518
6:25 PM $ 0.0259
+0.00%
$ 194,887 $ 60,505
6:24 PM $ 0.0259
+0.00%
$ 194,954 $ 60,468
6:23 PM $ 0.0259
+0.00%
$ 194,954 $ 60,482
6:22 PM $ 0.0259
-0.24%
$ 194,954 $ 60,501
6:21 PM $ 0.026
+0.00%
$ 194,954 $ 60,535
6:20 PM $ 0.0258
+0.00%
$ 194,954 $ 60,535
6:19 PM $ 0.0257
+0.00%
$ 193,340 $ 60,562
6:18 PM $ 0.0259
+0.31%
$ 193,340 $ 60,598
6:17 PM $ 0.0258
+0.00%
$ 193,340 $ 60,675
6:16 PM $ 0.0257
-0.03%
$ 193,340 $ 60,675
6:15 PM $ 0.0257
+0.00%
$ 193,340 $ 60,678
6:14 PM $ 0.0258
+0.00%
$ 193,945 $ 60,682
6:13 PM $ 0.026
+0.00%
$ 193,945 $ 60,604
6:12 PM $ 0.0259
+0.00%
$ 193,945 $ 60,604
6:11 PM $ 0.0258
+0.14%
$ 193,945 $ 60,553
6:10 PM $ 0.0257
+0.00%
$ 193,945 $ 60,497
6:09 PM $ 0.0259
+0.00%
$ 194,281 $ 60,425
6:08 PM $ 0.0259
+0.00%
$ 194,281 $ 60,425
6:07 PM $ 0.0258
-0.14%
$ 194,281 $ 60,413
6:06 PM $ 0.0259
+0.00%
$ 194,281 $ 60,432
6:05 PM $ 0.0257
+0.00%
$ 194,281 $ 60,421
6:04 PM $ 0.0258
+0.38%
$ 193,676 $ 60,376
6:03 PM $ 0.0257
+0.00%
$ 193,676 $ 60,376
6:02 PM $ 0.0258
+0.00%
$ 193,676 $ 60,380
6:01 PM $ 0.0258
+0.00%
$ 193,676 $ 60,371
6:00 PM $ 0.0259
+0.00%
$ 193,676 $ 60,442
5:59 PM $ 0.0259
+0.00%
$ 194,289 $ 60,442
5:58 PM $ 0.0259
+0.00%
$ 194,289 $ 60,423
5:57 PM $ 0.0259
+0.63%
$ 194,289 $ 60,523
5:56 PM $ 0.0257
+0.00%
$ 194,289 $ 60,535
5:55 PM $ 0.0257
+0.07%
$ 194,289 $ 60,535
5:54 PM $ 0.0257
+0.00%
$ 193,079 $ 60,534
5:53 PM $ 0.0258
+0.00%
$ 193,079 $ 60,530
5:52 PM $ 0.0258
+0.00%
$ 193,079 $ 60,555
5:51 PM $ 0.0257
+0.00%
$ 193,079 $ 60,555
5:50 PM $ 0.0259
+0.00%
$ 193,079 $ 60,587
5:49 PM $ 0.0259
+0.00%
$ 194,357 $ 60,568
5:48 PM $ 0.026
+0.52%
$ 194,357 $ 60,593
5:47 PM $ 0.0258
+0.00%
$ 194,357 $ 60,593
5:46 PM $ 0.0258
-0.03%
$ 194,357 $ 60,601