Aston Villa Fan Token Historical Data

AVL Page 30
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0285
+0.13%
$ 216,418 $ 56,206
2:29 PM $ 0.0286
+0.00%
$ 217,412 $ 56,186
2:28 PM $ 0.0286
-0.26%
$ 217,412 $ 56,186
2:27 PM $ 0.0286
+0.20%
$ 217,412 $ 56,267
2:26 PM $ 0.0286
-0.29%
$ 217,412 $ 56,315
2:25 PM $ 0.0287
-0.03%
$ 217,412 $ 56,315
2:24 PM $ 0.0287
+0.42%
$ 218,263 $ 56,274
2:23 PM $ 0.0285
-0.20%
$ 218,263 $ 56,208
2:22 PM $ 0.0286
-0.10%
$ 218,263 $ 56,166
2:21 PM $ 0.0286
+0.00%
$ 218,263 $ 56,166
2:20 PM $ 0.0287
+0.00%
$ 218,263 $ 56,138
2:19 PM $ 0.0287
-0.16%
$ 218,262 $ 56,111
2:18 PM $ 0.0287
+0.00%
$ 218,262 $ 56,115
2:17 PM $ 0.0287
+0.00%
$ 218,262 $ 56,115
2:16 PM $ 0.0287
+0.02%
$ 218,262 $ 56,090
2:15 PM $ 0.0287
+0.95%
$ 218,262 $ 56,106
2:14 PM $ 0.0285
+0.00%
$ 216,944 $ 56,106
2:13 PM $ 0.0285
+0.46%
$ 216,944 $ 56,199
2:12 PM $ 0.0284
-0.26%
$ 216,944 $ 56,212
2:11 PM $ 0.0284
-0.52%
$ 216,944 $ 56,212
2:10 PM $ 0.0286
+0.56%
$ 216,944 $ 56,189
2:09 PM $ 0.0284
+0.00%
$ 216,447 $ 56,159
2:08 PM $ 0.0284
-0.59%
$ 216,447 $ 56,152
2:07 PM $ 0.0286
-0.03%
$ 216,447 $ 56,152
2:06 PM $ 0.0286
+0.20%
$ 216,447 $ 56,126
2:05 PM $ 0.0285
+0.23%
$ 216,447 $ 56,079
2:04 PM $ 0.0285
+0.07%
$ 216,873 $ 56,075
2:03 PM $ 0.0285
+0.03%
$ 216,873 $ 56,075
2:02 PM $ 0.0285
-0.03%
$ 216,873 $ 56,026
2:01 PM $ 0.0285
+0.16%
$ 216,873 $ 55,988
2:00 PM $ 0.0284
-0.16%
$ 216,873 $ 55,981
Download