Aston Villa Fan Token Historical Data

AVL Page 30
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0166
-0.06%
$ 130,551 $ 58,141
3:15 PM $ 0.0166
-0.12%
$ 130,551 $ 58,144
3:14 PM $ 0.0166
+0.00%
$ 130,474 $ 58,131
3:13 PM $ 0.0166
-0.06%
$ 130,474 $ 58,140
3:12 PM $ 0.0166
+0.12%
$ 130,474 $ 58,143
3:11 PM $ 0.0166
-0.06%
$ 130,474 $ 58,129
3:10 PM $ 0.0166
+0.00%
$ 130,474 $ 58,140
3:09 PM $ 0.0166
+0.12%
$ 130,474 $ 58,164
3:08 PM $ 0.0166
-0.47%
$ 130,474 $ 58,124
3:07 PM $ 0.0167
+0.53%
$ 130,474 $ 58,142
3:06 PM $ 0.0166
+0.18%
$ 130,474 $ 58,197
3:05 PM $ 0.0166
-0.47%
$ 130,474 $ 58,406
3:04 PM $ 0.0166
+0.65%
$ 130,610 $ 58,228
3:03 PM $ 0.0165
+0.24%
$ 130,610 $ 58,204
3:02 PM $ 0.0165
-0.24%
$ 130,610 $ 58,178
3:01 PM $ 0.0165
-0.18%
$ 130,610 $ 58,181
3:00 PM $ 0.0166
+0.30%
$ 130,610 $ 58,164
Download