BYTE Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅154
+0.00%
$ 1.48 million $ 93,313
Yesterday $ 0.0₅164
+4.07%
$ 1.58 million $ 88,148
May 30, 2026 $ 0.0₅157
-11.87%
$ 1.52 million $ 90,076
May 29, 2026 $ 0.0₅18
+14.66%
$ 1.74 million $ 36,586
May 28, 2026 $ 0.0₅157
-7.63%
$ 1.52 million $ 56,162
May 27, 2026 $ 0.0₅17
-2.16%
$ 1.64 million $ 92,931
May 26, 2026 $ 0.0₅174
+1.95%
$ 1.68 million $ 90,443
May 25, 2026 $ 0.0₅173
+1.37%
$ 1.67 million $ 55,153
May 24, 2026 $ 0.0₅17
-3.37%
$ 1.64 million $ 96,361
May 23, 2026 $ 0.0₅177
-1.37%
$ 1.7 million $ 87,956
May 22, 2026 $ 0.0₅179
-0.03%
$ 1.73 million $ 87,112
May 21, 2026 $ 0.0₅179
-0.83%
$ 1.73 million $ 58,001
May 20, 2026 $ 0.0₅18
+1.45%
$ 1.74 million $ 97,321
May 19, 2026 $ 0.0₅179
+0.24%
$ 1.73 million $ 93,030
May 18, 2026 $ 0.0₅178
-0.91%
$ 1.72 million $ 90,092
May 17, 2026 $ 0.0₅18
-0.64%
$ 1.74 million $ 55,821
May 16, 2026 $ 0.0₅182
-2.55%
$ 1.75 million $ 91,278
May 15, 2026 $ 0.0₅189
+2.66%
$ 1.82 million $ 51,967
May 14, 2026 $ 0.0₅181
+9.35%
$ 1.75 million $ 51,261
May 13, 2026 $ 0.0₅166
-1.35%
$ 1.6 million $ 39,493
May 12, 2026 $ 0.0₅151
-25.86%
$ 1.46 million $ 11
May 11, 2026 $ 0.0₅204
-4.35%
$ 1.97 million $ 95,780
May 10, 2026 $ 0.0₅213
-1.56%
$ 2.06 million $ 101,985
May 9, 2026 $ 0.0₅214
-0.60%
$ 2.06 million $ 51,916
May 8, 2026 $ 0.0₅215
-1.35%
$ 2.07 million $ 94,070
May 7, 2026 $ 0.0₅214
-1.97%
$ 2.07 million $ 56,065
May 6, 2026 $ 0.0₅218
-1.24%
$ 2.1 million $ 55,474
May 5, 2026 $ 0.0₅221
+1.97%
$ 2.13 million $ 97,624
May 4, 2026 $ 0.0₅216
-2.68%
$ 2.08 million $ 53,397
May 3, 2026 $ 0.0₅221
+0.80%
$ 2.13 million $ 91,081
May 2, 2026 $ 0.0₅219
+0.06%
$ 2.11 million $ 96,184
May 1, 2026 $ 0.0₅218
-0.19%
$ 2.1 million $ 53,790
Apr 30, 2026 $ 0.0₅217
-0.01%
$ 2.09 million $ 51,556
Apr 29, 2026 $ 0.0₅217
+0.53%
$ 2.09 million $ 91,098
Apr 28, 2026 $ 0.0₅218
-1.49%
$ 2.11 million $ 56,151
Apr 27, 2026 $ 0.0₅222
-1.50%
$ 2.14 million $ 94,106
Apr 26, 2026 $ 0.0₅215
-4.51%
$ 2.07 million $ 96,792
Apr 25, 2026 $ 0.0₅226
+1.09%
$ 2.18 million $ 97,869
Apr 24, 2026 $ 0.0₅225
+0.67%
$ 2.17 million $ 52,732
Apr 23, 2026 $ 0.0₅223
-5.35%
$ 2.15 million $ 35,023
Apr 22, 2026 $ 0.0₅214
+15.54%
$ 2.07 million $ 98,059
Apr 21, 2026 $ 0.0₅181
-8.54%
$ 1.79 million $ 56,487
Apr 20, 2026 $ 0.0₅198
+0.46%
$ 1.91 million $ 92,716
Apr 19, 2026 $ 0.0₅197
-8.29%
$ 1.9 million $ 93,321
Apr 18, 2026 $ 0.0₅214
-3.40%
$ 2.07 million $ 42,514
Apr 17, 2026 $ 0.0₅222
+17.83%
$ 2.14 million $ 40,322
Apr 16, 2026 $ 0.0₅215
+18.46%
$ 2.07 million $ 42,248
Apr 15, 2026 $ 0.0₅18
-4.76%
$ 1.75 million $ 56,799
Apr 14, 2026 $ 0.0₅189
+3.77%
$ 1.82 million $ 95,405
Apr 13, 2026 $ 0.0₅181
+0.22%
$ 1.73 million $ 55,800
Download