BYTE Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅153
+0.00%
$ 1.48 million $ 92,762
Today, at 7 PM $ 0.0₅153
+0.40%
$ 1.48 million $ 91,898
Today, at 6 PM $ 0.0₅153
-1.45%
$ 1.47 million $ 90,432
Today, at 5 PM $ 0.0₅155
+1.45%
$ 1.49 million $ 91,203
Today, at 4 PM $ 0.0₅153
-0.19%
$ 1.47 million $ 89,911
Today, at 3 PM $ 0.0₅154
-4.09%
$ 1.49 million $ 89,002
Today, at 2 PM $ 0.0₅161
+0.42%
$ 1.55 million $ 88,544
Today, at 1 PM $ 0.0₅16
+3.52%
$ 1.55 million $ 88,900
Today, at 12 PM $ 0.0₅155
-4.26%
$ 1.49 million $ 90,091
Today, at 9 AM $ 0.0₅173
+0.27%
$ 1.67 million $ 34,326
Today, at 8 AM $ 0.0₅172
-0.44%
$ 1.66 million $ 34,201
Today, at 7 AM $ 0.0₅173
-0.27%
$ 1.67 million $ 34,127
Today, at 6 AM $ 0.0₅174
-0.32%
$ 1.68 million $ 34,580
Today, at 5 AM $ 0.0₅174
-0.34%
$ 1.68 million $ 34,536
Today, at 2 AM $ 0.0₅176
+0.37%
$ 1.69 million $ 34,035
Today, at 1 AM $ 0.0₅175
-0.58%
$ 1.69 million $ 34,229
Today, at 12 AM $ 0.0₅177
+0.89%
$ 1.71 million $ 35,469
Yesterday, at 11 PM $ 0.0₅164
+4.54%
$ 1.58 million $ 88,148
Yesterday, at 10 PM $ 0.0₅154
-5.67%
$ 1.48 million $ 52,824
Yesterday, at 8 PM $ 0.0₅176
+0.18%
$ 1.7 million $ 35,145
Yesterday, at 7 PM $ 0.0₅176
+0.36%
$ 1.69 million $ 35,395
Yesterday, at 6 PM $ 0.0₅175
-0.82%
$ 1.69 million $ 35,144
Yesterday, at 5 PM $ 0.0₅177
+0.18%
$ 1.7 million $ 35,262
Yesterday, at 4 PM $ 0.0₅176
-0.92%
$ 1.7 million $ 35,375
Yesterday, at 3 PM $ 0.0₅178
+0.68%
$ 1.72 million $ 35,665
Yesterday, at 2 PM $ 0.0₅177
-0.58%
$ 1.71 million $ 35,959
Yesterday, at 1 PM $ 0.0₅178
+0.17%
$ 1.72 million $ 36,084
Yesterday, at 12 PM $ 0.0₅178
+0.35%
$ 1.72 million $ 36,422
Yesterday, at 11 AM $ 0.0₅177
-0.26%
$ 1.71 million $ 36,275
Yesterday, at 10 AM $ 0.0₅178
-0.09%
$ 1.71 million $ 35,734
Yesterday, at 9 AM $ 0.0₅178
+0.45%
$ 1.72 million $ 36,270
Yesterday, at 8 AM $ 0.0₅177
+13.46%
$ 1.71 million $ 36,370
Yesterday, at 7 AM $ 0.0₅156
+1.43%
$ 1.5 million $ 53,139
Yesterday, at 6 AM $ 0.0₅157
+1.82%
$ 1.51 million $ 52,405
Yesterday, at 5 AM $ 0.0₅153
-2.14%
$ 1.48 million $ 51,398
Yesterday, at 4 AM $ 0.0₅157
+0.84%
$ 1.51 million $ 89,713
Yesterday, at 3 AM $ 0.0₅156
+0.29%
$ 1.5 million $ 89,659
Yesterday, at 2 AM $ 0.0₅157
+0.17%
$ 1.52 million $ 91,338
Yesterday, at 1 AM $ 0.0₅157
-0.11%
$ 1.51 million $ 90,247
Yesterday, at 12 AM $ 0.0₅157
-0.18%
$ 1.52 million $ 89,711
May 30, 11 PM $ 0.0₅157
+0.56%
$ 1.52 million $ 90,076
May 30, 10 PM $ 0.0₅155
+0.59%
$ 1.49 million $ 55,536
May 30, 9 PM $ 0.0₅157
-0.15%
$ 1.52 million $ 54,073
May 30, 8 PM $ 0.0₅158
+0.67%
$ 1.52 million $ 90,283
May 30, 7 PM $ 0.0₅157
-0.34%
$ 1.51 million $ 90,573
May 30, 6 PM $ 0.0₅157
-0.10%
$ 1.52 million $ 91,009
May 30, 5 PM $ 0.0₅157
-0.01%
$ 1.52 million $ 90,711
May 30, 4 PM $ 0.0₅157
-0.08%
$ 1.52 million $ 90,917
May 30, 3 PM $ 0.0₅157
-4.79%
$ 1.52 million $ 91,830
May 30, 2 PM $ 0.0₅178
+0.50%
$ 1.72 million $ 36,347
Download