BYTE Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅157
+0.00%
$ 1.44 million $ 5
Today, at 5 AM $ 0.0₅157
+0.00%
$ 1.51 million $ 5
Today, at 4 AM $ 0.0₅149
+3.21%
$ 1.44 million $ 62
Today, at 3 AM $ 0.0₅148
-7.54%
$ 1.43 million $ 39
Yesterday, at 4 PM $ 0.0₅148
+0.00%
$ 1.42 million $ 5
Yesterday, at 2 PM $ 0.0₅144
+0.00%
$ 1.39 million $ 4
Aug 16, 7 AM $ 0.0₅145
+0.00%
$ 1.4 million $ 142
Aug 16, 2 AM $ 0.0₅141
+0.00%
$ 1.36 million $ 126
Aug 16, 1 AM $ 0.0₅149
-3.41%
$ 1.44 million $ 120
Aug 15, 12 PM $ 0.0₅165
+0.00%
$ 1.59 million $ 12
Aug 15, 8 AM $ 0.0₅167
+0.00%
$ 1.62 million $ 8
Aug 14, 8 PM $ 0.0₅165
+0.00%
$ 1.59 million $ 3
Aug 14, 11 AM $ 0.0₅168
+0.00%
$ 1.62 million $ 20
Aug 14, 7 AM $ 0.0₅169
+0.00%
$ 1.63 million $ 21
Aug 13, 7 PM $ 0.0₅17
-0.25%
$ 1.64 million $ 19
Aug 13, 1 PM $ 0.0₅166
+0.00%
$ 1.6 million $ 5
Aug 13, 9 AM $ 0.0₅17
+0.00%
$ 1.64 million $ 4
Aug 12, 2 PM $ 0.0₅17
+0.00%
$ 1.64 million $ 84
Aug 11, 8 PM $ 0.0₅155
+0.00%
$ 1.5 million $ 33
Aug 11, 1 AM $ 0.0₅168
+0.00%
$ 1.62 million $ 97
Aug 10, 5 PM $ 0.0₅152
+0.00%
$ 1.47 million $ 63
Aug 10, 5 AM $ 0.0₅143
+0.00%
$ 1.37 million $ 114
Aug 10, 4 AM $ 0.0₅144
-1.20%
$ 1.39 million $ 78
Aug 9, 3 PM $ 0.0₅145
+0.00%
$ 1.4 million $ 80
Aug 9, 2 PM $ 0.0₅151
+0.00%
$ 1.46 million $ 42
Aug 9, 1 PM $ 0.0₅151
-0.03%
$ 1.46 million $ 42
Aug 9, 3 AM $ 0.0₅147
+4.19%
$ 1.42 million $ 19
Aug 8, 2 PM $ 0.0₅136
+0.00%
$ 1.31 million $ 2
Aug 7, 9 PM $ 0.0₅136
+0.00%
$ 1.31 million $ 1
Aug 6, 10 PM $ 0.0₅137
+0.00%
$ 1.32 million $ 35
Aug 6, 6 PM $ 0.0₅137
+1.23%
$ 1.32 million $ 29
Aug 6, 5 PM $ 0.0₅132
+0.00%
$ 1.27 million $ 12
Aug 6, 3 PM $ 0.0₅133
+0.00%
$ 1.29 million $ 10
Aug 6, 12 PM $ 0.0₅133
+0.00%
$ 1.28 million $ 10
Aug 5, 11 AM $ 0.0₅128
+0.00%
$ 1.23 million $ 19
Aug 4, 7 PM $ 0.0₅129
-0.06%
$ 1.24 million $ 48
Aug 4, 4 PM $ 0.0₅126
+0.00%
$ 1.22 million $ 28
Aug 4, 3 AM $ 0.0₅122
+0.00%
$ 1.18 million $ 18
Aug 3, 10 PM $ 0.0₅127
+0.00%
$ 1.23 million $ 35
Aug 3, 8 PM $ 0.0₅132
+0.75%
$ 1.27 million $ 35
Aug 2, 7 PM $ 0.0₅141
+0.00%
$ 1.36 million $ 18
Aug 2, 6 PM $ 0.0₅141
+0.00%
$ 1.36 million $ 26
Aug 2, 8 AM $ 0.0₅14
+0.00%
$ 1.35 million $ 14
Aug 1, 7 PM $ 0.0₅138
-1.09%
$ 1.33 million $ 11
Aug 1, 8 AM $ 0.0₅145
+0.00%
$ 1.4 million $ 11
Jul 31, 6 PM $ 0.0₅145
+0.00%
$ 1.4 million $ 98
Jul 30, 10 PM $ 0.0₅151
+0.00%
$ 1.46 million $ 116
Jul 30, 8 PM $ 0.0₅146
-2.54%
$ 1.41 million $ 116
Jul 30, 5 PM $ 0.0₅152
+0.00%
$ 1.47 million $ 151
Jul 30, 11 AM $ 0.0₅151
+0.00%
$ 1.46 million $ 148
Download