Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.0₅191
+0.00%
$1.85 million $53
Today, at 9 AM $0.0₅191
+0.00%
$1.85 million $53
Today, at 6 AM $0.0₅19
+0.00%
$1.84 million $27
Yesterday, at 9 PM $0.0₅193
+0.22%
$1.86 million $42
Yesterday, at 7 PM $0.0₅188
+0.00%
$1.82 million $15
Yesterday, at 11 AM $0.0₅188
+0.00%
$1.81 million $32
Yesterday, at 9 AM $0.0₅189
+0.00%
$1.82 million $8
Yesterday, at 7 AM $0.0₅184
+0.00%
$1.77 million $5
Oct 15, 4 PM $0.0₅182
+0.00%
$1.76 million $21
Oct 15, 1 PM $0.0₅184
+0.00%
$1.77 million $16
Oct 15, 2 AM $0.0₅184
+0.00%
$1.77 million $273
Oct 15, 1 AM $0.0₅185
+0.00%
$1.78 million $269
Oct 14, 9 PM $0.0₅188
-0.94%
$1.81 million $268
Oct 14, 6 PM $0.0₅188
+0.89%
$1.81 million $262
Oct 14, 3 PM $0.0₅189
+0.00%
$1.82 million $267
Oct 14, 1 PM $0.0₅189
+0.00%
$1.83 million $265
Oct 14, 5 AM $0.0₅19
+0.00%
$1.84 million $247
Oct 14, 4 AM $0.0₅191
-7.74%
$1.84 million $162
Oct 12, 8 PM $0.0₅189
+0.00%
$1.83 million $105
Oct 12, 3 PM $0.0₅179
+0.00%
$1.73 million $30
Oct 11, 8 PM $0.0₅188
+0.00%
$1.81 million $69
Oct 11, 4 PM $0.0₅182
+0.00%
$1.76 million $65
Oct 11, 3 PM $0.0₅181
+0.00%
$1.75 million $61
Oct 11, 8 AM $0.0₅179
+0.00%
$1.72 million $34
Oct 11, 7 AM $0.0₅184
+0.00%
$1.77 million $24
Oct 11, 6 AM $0.0₅182
+0.00%
$1.76 million $2
Oct 10, 6 AM $0.0₅184
+0.00%
$1.77 million $17
Oct 9, 8 PM $0.0₅184
+0.00%
$1.77 million $1
Oct 9, 12 PM $0.0₅18
+0.00%
$1.73 million $4
Oct 8, 6 PM $0.0₅177
+0.00%
$1.71 million $29
Oct 8, 4 PM $0.0₅178
+0.00%
$1.72 million $23
Oct 8, 3 PM $0.0₅18
-0.59%
$1.74 million $21
Oct 8, 7 AM $0.0₅185
+0.00%
$1.79 million $6
Oct 7, 7 PM $0.0₅185
+0.00%
$1.78 million $89
Oct 7, 6 PM $0.0₅183
+0.00%
$1.76 million $1,073
Oct 7, 3 PM $0.0₅187
-0.21%
$1.8 million $2,668
Oct 7, 11 AM $0.0₅188
+0.00%
$1.81 million $2,676
Oct 7, 10 AM $0.0₅189
+0.00%
$1.83 million $1,668
Oct 6, 11 PM $0.0₅191
+0.11%
$1.85 million $3,065
Oct 6, 7 PM $0.0₅194
-1.24%
$1.87 million $2,155
Oct 6, 5 PM $0.0₅198
+0.00%
$1.91 million $316
Oct 6, 4 PM $0.0₅199
+0.00%
$1.92 million $193
Oct 6, 5 AM $0.0₅203
+0.00%
$1.96 million $524
Oct 6, 1 AM $0.0₅203
+0.00%
$1.96 million $491
Oct 6, 12 AM $0.0₅173
+0.69%
$1.67 million $201
Oct 5, 3 PM $0.0₅201
+4.44%
$1.94 million $198
Oct 5, 10 AM $0.0₅183
+0.00%
$1.77 million $8
Oct 4, 3 PM $0.0₅168
+0.00%
$1.63 million $0
Oct 2, 3 PM $0.0₅169
+0.00%
$1.63 million $208
Oct 2, 2 PM $0.0₅176
+0.00%
$1.7 million $124
Download